21044 百度法兴六三购Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.071 | 115.100 | 3,575,000 | 310,000 | 0.207 | 1,835,000 | 0.071 | 1,740,000 | 0.071 |
| 21/10/2025 | 0.080 | 117.500 | 1,950,000 | 405,000 | 0.270 | 820,000 | 0.085 | 1,030,000 | 0.083 |
| 20/10/2025 | 0.079 | 117.100 | 1,500,000 | 195,000 | 0.130 | 750,000 | 0.079 | 750,000 | 0.081 |
| 17/10/2025 | 0.070 | 112.900 | 13,800,000 | 195,000 | 0.130 | 6,885,000 | 0.074 | 6,915,000 | 0.074 |
| 16/10/2025 | 0.085 | 117.800 | 10,625,000 | 165,000 | 0.110 | 5,310,000 | 0.087 | 5,315,000 | 0.087 |
| 15/10/2025 | 0.091 | 119.800 | 8,420,000 | 160,000 | 0.107 | 4,200,000 | 0.086 | 4,210,000 | 0.086 |
| 14/10/2025 | 0.085 | 116.600 | 27,420,000 | 150,000 | 0.100 | 14,085,000 | 0.099 | 13,335,000 | 0.100 |
| 13/10/2025 | 0.110 | 123.200 | 25,415,000 | 900,000 | 0.600 | 12,680,000 | 0.109 | 12,710,000 | 0.110 |
| 10/10/2025 | 0.124 | 125.900 | 2,240,000 | 870,000 | 0.580 | 1,265,000 | 0.132 | 975,000 | 0.134 |
| 09/10/2025 | 0.160 | 133.500 | 18,995,000 | 1,160,000 | 0.773 | 9,000,000 | 0.165 | 9,245,000 | 0.165 |
| 08/10/2025 | 0.175 | 135.000 | 30,495,000 | 915,000 | 0.610 | 15,210,000 | 0.168 | 15,285,000 | 0.167 |
| 06/10/2025 | 0.202 | 139.200 | 0 | 840,000 | 0.560 | ||||
| 03/10/2025 | 0.201 | 138.200 | 780,000 | 840,000 | 0.560 | 780,000 | 0.200 | ||
| 02/10/2025 | 0.216 | 139.200 | 0 | 60,000 | 0.040 | ||||
| 30/09/2025 | 0.193 | 133.200 | 0 | 60,000 | 0.040 | ||||
| 29/09/2025 | 0.193 | 131.500 | 0 | 60,000 | 0.040 | ||||
| 26/09/2025 | 0.193 | 129.100 | 80,000 | 60,000 | 0.040 | 10,000 | 0.209 | 70,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |