21044 百度法兴六三购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.042 | 135.800 | 11,205,000 | 29,695,000 | 19.797 | 8,380,000 | 0.040 | 2,375,000 | 0.039 |
| 12/02/2026 | 0.059 | 140.100 | 7,005,000 | 35,700,000 | 23.800 | 480,000 | 0.060 | 6,000,000 | 0.059 |
| 11/02/2026 | 0.078 | 144.300 | 3,360,000 | 30,180,000 | 20.120 | 970,000 | 0.079 | 660,000 | 0.079 |
| 10/02/2026 | 0.076 | 143.400 | 3,665,000 | 30,490,000 | 20.327 | 1,035,000 | 0.082 | 1,465,000 | 0.082 |
| 09/02/2026 | 0.072 | 142.200 | 6,110,000 | 30,060,000 | 20.040 | 2,880,000 | 0.073 | 595,000 | 0.073 |
| 06/02/2026 | 0.058 | 137.800 | 13,835,000 | 32,345,000 | 21.563 | 4,800,000 | 0.062 | 2,050,000 | 0.063 |
| 05/02/2026 | 0.071 | 140.900 | 53,805,000 | 35,095,000 | 23.397 | 19,555,000 | 0.060 | 24,880,000 | 0.061 |
| 04/02/2026 | 0.057 | 137.200 | 427,435,000 | 29,770,000 | 19.847 | 215,790,000 | 0.064 | 210,715,000 | 0.064 |
| 03/02/2026 | 0.072 | 141.400 | 69,560,000 | 34,845,000 | 23.230 | 29,470,000 | 0.074 | 34,005,000 | 0.073 |
| 02/02/2026 | 0.097 | 146.700 | 53,880,000 | 30,310,000 | 20.207 | 25,235,000 | 0.109 | 26,085,000 | 0.108 |
| 30/01/2026 | 0.130 | 152.800 | 12,240,000 | 29,460,000 | 19.640 | 5,520,000 | 0.135 | 5,995,000 | 0.135 |
| 29/01/2026 | 0.149 | 155.500 | 88,920,000 | 28,985,000 | 19.323 | 43,595,000 | 0.150 | 43,355,000 | 0.150 |
| 28/01/2026 | 0.157 | 156.100 | 186,970,000 | 29,225,000 | 19.483 | 91,565,000 | 0.148 | 92,380,000 | 0.148 |
| 27/01/2026 | 0.152 | 155.200 | 124,080,000 | 28,410,000 | 18.940 | 59,960,000 | 0.145 | 62,680,000 | 0.145 |
| 26/01/2026 | 0.154 | 155.500 | 470,000 | 25,690,000 | 17.127 | 145,000 | 0.152 | 265,000 | 0.152 |
| 23/01/2026 | 0.187 | 160.500 | 7,635,000 | 25,570,000 | 17.047 | 7,560,000 | 0.168 | ||
| 22/01/2026 | 0.185 | 160.000 | 2,865,000 | 33,130,000 | 22.087 | 2,045,000 | 0.178 | 615,000 | 0.194 |
| 21/01/2026 | 0.150 | 153.700 | 7,260,000 | 34,560,000 | 23.040 | 3,480,000 | 0.142 | 1,200,000 | 0.144 |
| 20/01/2026 | 0.125 | 148.800 | 17,490,000 | 36,840,000 | 24.560 | 7,230,000 | 0.100 | 9,880,000 | 0.105 |
| 19/01/2026 | 0.118 | 147.400 | 6,375,000 | 34,190,000 | 22.793 | 2,650,000 | 0.125 | 1,585,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |