21043 阿里法兴六三购Ｃ (认购证)
按盘价 
0.075 -0.019 (-20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.094 | 162.000 | 1,287,150,000 | 141,910,000 | 47.303 | 628,960,000 | 0.072 | 637,830,000 | 0.072 |
| 12/11/2025 | 0.079 | 156.800 | 1,429,900,000 | 133,040,000 | 44.347 | 709,080,000 | 0.081 | 717,470,000 | 0.081 |
| 11/11/2025 | 0.089 | 160.400 | 15,220,000 | 124,650,000 | 41.550 | 5,140,000 | 0.089 | 7,810,000 | 0.089 |
| 10/11/2025 | 0.101 | 163.400 | 19,370,000 | 121,980,000 | 40.660 | 9,640,000 | 0.097 | 4,810,000 | 0.096 |
| 07/11/2025 | 0.092 | 160.100 | 17,550,000 | 126,810,000 | 42.270 | 6,220,000 | 0.095 | 8,950,000 | 0.092 |
| 06/11/2025 | 0.107 | 165.000 | 23,040,000 | 124,080,000 | 41.360 | 8,270,000 | 0.101 | 7,910,000 | 0.096 |
| 05/11/2025 | 0.086 | 158.500 | 13,740,000 | 124,440,000 | 41.480 | 4,080,000 | 0.082 | 6,050,000 | 0.082 |
| 04/11/2025 | 0.090 | 159.000 | 36,050,000 | 122,470,000 | 40.823 | 16,650,000 | 0.096 | 15,740,000 | 0.095 |
| 03/11/2025 | 0.106 | 163.200 | 43,800,000 | 123,380,000 | 41.127 | 17,780,000 | 0.106 | 20,490,000 | 0.106 |
| 31/10/2025 | 0.117 | 165.100 | 38,280,000 | 120,670,000 | 40.223 | 14,990,000 | 0.127 | 19,270,000 | 0.126 |
| 30/10/2025 | 0.143 | 172.100 | 40,430,000 | 116,390,000 | 38.797 | 11,820,000 | 0.145 | 13,350,000 | 0.146 |
| 28/10/2025 | 0.141 | 171.000 | 71,580,000 | 114,860,000 | 38.287 | 34,000,000 | 0.147 | 31,380,000 | 0.145 |
| 27/10/2025 | 0.153 | 173.600 | 40,300,000 | 117,480,000 | 39.160 | 16,580,000 | 0.152 | 12,780,000 | 0.151 |
| 24/10/2025 | 0.133 | 168.300 | 52,830,000 | 121,280,000 | 40.427 | 22,970,000 | 0.130 | 17,190,000 | 0.131 |
| 23/10/2025 | 0.118 | 164.600 | 66,660,000 | 127,060,000 | 42.353 | 29,900,000 | 0.110 | 32,920,000 | 0.109 |
| 22/10/2025 | 0.111 | 161.900 | 35,070,000 | 124,040,000 | 41.347 | 15,190,000 | 0.111 | 16,030,000 | 0.112 |
| 21/10/2025 | 0.125 | 165.100 | 47,370,000 | 123,200,000 | 41.067 | 25,000,000 | 0.132 | 9,750,000 | 0.136 |
| 20/10/2025 | 0.114 | 161.900 | 27,770,000 | 138,450,000 | 46.150 | 6,290,000 | 0.112 | 4,760,000 | 0.112 |
| 17/10/2025 | 0.091 | 154.400 | 155,220,000 | 139,980,000 | 46.660 | 70,270,000 | 0.097 | 73,400,000 | 0.097 |
| 16/10/2025 | 0.112 | 161.200 | 198,800,000 | 136,850,000 | 45.617 | 89,440,000 | 0.113 | 92,630,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |