21037 汇丰摩通六一购Ｃ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.063 | 102.700 | 48,272,000 | 10,412,000 | 10.412 | 24,200,000 | 0.063 | 24,072,000 | 0.063 |
| 22/10/2025 | 0.062 | 102.500 | 337,788,000 | 10,540,000 | 10.540 | 168,228,000 | 0.065 | 165,560,000 | 0.065 |
| 21/10/2025 | 0.068 | 102.400 | 105,560,000 | 13,208,000 | 13.208 | 53,028,000 | 0.072 | 52,532,000 | 0.072 |
| 20/10/2025 | 0.069 | 102.100 | 40,984,000 | 13,704,000 | 13.704 | 20,412,000 | 0.073 | 20,572,000 | 0.073 |
| 17/10/2025 | 0.073 | 100.900 | 100,672,000 | 13,544,000 | 13.544 | 48,584,000 | 0.072 | 48,088,000 | 0.072 |
| 16/10/2025 | 0.076 | 102.900 | 112,188,000 | 14,040,000 | 14.040 | 55,520,000 | 0.069 | 56,668,000 | 0.069 |
| 15/10/2025 | 0.079 | 103.500 | 210,044,000 | 12,892,000 | 12.892 | 104,048,000 | 0.080 | 105,956,000 | 0.080 |
| 14/10/2025 | 0.069 | 101.900 | 69,496,000 | 10,984,000 | 10.984 | 35,908,000 | 0.081 | 33,432,000 | 0.081 |
| 13/10/2025 | 0.080 | 102.600 | 121,688,000 | 13,460,000 | 13.460 | 59,156,000 | 0.076 | 62,360,000 | 0.076 |
| 10/10/2025 | 0.092 | 103.500 | 197,012,000 | 10,256,000 | 10.256 | 95,672,000 | 0.086 | 100,100,000 | 0.086 |
| 09/10/2025 | 0.105 | 104.000 | 485,144,000 | 5,828,000 | 5.828 | 233,916,000 | 0.096 | 236,924,000 | 0.096 |
| 08/10/2025 | 0.164 | 110.600 | 29,512,000 | 2,820,000 | 2.820 | 14,216,000 | 0.149 | 15,296,000 | 0.151 |
| 06/10/2025 | 0.168 | 110.900 | 44,940,000 | 1,740,000 | 1.740 | 21,928,000 | 0.189 | 23,012,000 | 0.189 |
| 03/10/2025 | 0.160 | 109.900 | 37,340,000 | 656,000 | 0.656 | 16,592,000 | 0.149 | 16,748,000 | 0.149 |
| 02/10/2025 | 0.177 | 110.800 | 3,028,000 | 500,000 | 0.500 | 1,264,000 | 0.168 | 1,764,000 | 0.170 |
| 30/09/2025 | 0.149 | 109.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.145 | 1,100,000 | 0.144 |
| 29/09/2025 | 0.152 | 108.800 | 31,912,000 | 0 | 0.000 | 15,956,000 | 0.143 | 15,956,000 | 0.143 |
| 26/09/2025 | 0.121 | 106.700 | 23,504,000 | 0 | 0.000 | 11,752,000 | 0.115 | 11,752,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |