21027 百度摩通六三购Ｂ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.067 | 135.800 | 600,000 | 62,255,000 | 62.255 | 400,000 | 0.060 | ||
| 12/02/2026 | 0.091 | 140.100 | 795,000 | 61,855,000 | 61.855 | 785,000 | 0.090 | ||
| 11/02/2026 | 0.118 | 144.300 | 3,405,000 | 62,640,000 | 62.640 | 1,150,000 | 0.116 | 2,245,000 | 0.119 |
| 10/02/2026 | 0.117 | 143.400 | 1,580,000 | 61,545,000 | 61.545 | 1,175,000 | 0.127 | ||
| 09/02/2026 | 0.108 | 142.200 | 105,000 | 60,370,000 | 60.370 | ||||
| 06/02/2026 | 0.088 | 137.800 | 4,070,000 | 60,370,000 | 60.370 | 3,030,000 | 0.089 | ||
| 05/02/2026 | 0.107 | 140.900 | 3,070,000 | 63,400,000 | 63.400 | 1,830,000 | 0.084 | 100,000 | 0.089 |
| 04/02/2026 | 0.084 | 137.200 | 8,135,000 | 65,130,000 | 65.130 | 3,270,000 | 0.097 | 4,315,000 | 0.091 |
| 03/02/2026 | 0.106 | 141.400 | 68,290,000 | 64,085,000 | 64.085 | 33,240,000 | 0.108 | 33,310,000 | 0.107 |
| 02/02/2026 | 0.140 | 146.700 | 25,460,000 | 64,015,000 | 64.015 | 10,590,000 | 0.142 | 13,790,000 | 0.144 |
| 30/01/2026 | 0.187 | 152.800 | 620,000 | 60,815,000 | 60.815 | 620,000 | 0.198 | ||
| 29/01/2026 | 0.210 | 155.500 | 15,000 | 60,195,000 | 60.195 | ||||
| 28/01/2026 | 0.219 | 156.100 | 200,000 | 60,195,000 | 60.195 | 170,000 | 0.206 | ||
| 27/01/2026 | 0.213 | 155.200 | 315,000 | 60,365,000 | 60.365 | 250,000 | 0.204 | ||
| 26/01/2026 | 0.217 | 155.500 | 575,000 | 60,615,000 | 60.615 | 575,000 | 0.217 | ||
| 23/01/2026 | 0.255 | 160.500 | 1,930,000 | 61,190,000 | 61.190 | 425,000 | 0.235 | 1,495,000 | 0.237 |
| 22/01/2026 | 0.260 | 160.000 | 195,000 | 60,120,000 | 60.120 | 160,000 | 0.248 | ||
| 21/01/2026 | 0.209 | 153.700 | 1,550,000 | 59,960,000 | 59.960 | 1,540,000 | 0.209 | 10,000 | 0.208 |
| 20/01/2026 | 0.174 | 148.800 | 420,000 | 61,490,000 | 61.490 | 200,000 | 0.148 | 100,000 | 0.127 |
| 19/01/2026 | 0.162 | 147.400 | 4,580,000 | 61,590,000 | 61.590 | 4,580,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |