21011 信光汇丰五九购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 2.400 | 0 | 2,720,000 | 3.400 | ||||
| 04/06/2025 | 0.018 | 2.340 | 0 | 2,720,000 | 3.400 | ||||
| 03/06/2025 | 0.018 | 2.320 | 0 | 2,720,000 | 3.400 | ||||
| 02/06/2025 | 0.018 | 2.330 | 0 | 2,720,000 | 3.400 | ||||
| 30/05/2025 | 0.018 | 2.370 | 0 | 2,720,000 | 3.400 | ||||
| 29/05/2025 | 0.018 | 2.440 | 0 | 2,720,000 | 3.400 | ||||
| 28/05/2025 | 0.018 | 2.370 | 0 | 2,720,000 | 3.400 | ||||
| 27/05/2025 | 0.018 | 2.380 | 0 | 2,720,000 | 3.400 | ||||
| 26/05/2025 | 0.018 | 2.400 | 0 | 2,720,000 | 3.400 | ||||
| 23/05/2025 | 0.018 | 2.410 | 0 | 2,720,000 | 3.400 | ||||
| 22/05/2025 | 0.018 | 2.440 | 0 | 2,720,000 | 3.400 | ||||
| 21/05/2025 | 0.018 | 2.480 | 0 | 2,720,000 | 3.400 | ||||
| 20/05/2025 | 0.018 | 2.430 | 0 | 2,720,000 | 3.400 | ||||
| 19/05/2025 | 0.018 | 2.430 | 0 | 2,720,000 | 3.400 | ||||
| 16/05/2025 | 0.018 | 2.490 | 0 | 2,720,000 | 3.400 | ||||
| 15/05/2025 | 0.018 | 2.570 | 0 | 2,720,000 | 3.400 | ||||
| 14/05/2025 | 0.018 | 2.620 | 0 | 2,720,000 | 3.400 | ||||
| 13/05/2025 | 0.018 | 2.550 | 0 | 2,720,000 | 3.400 | ||||
| 12/05/2025 | 0.018 | 2.630 | 0 | 2,720,000 | 3.400 | ||||
| 09/05/2025 | 0.018 | 2.480 | 0 | 2,720,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |