21009 美团国君六三沽Ｃ (认沽证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.081 | 99.500 | 28,890,000 | 1,770,000 | 1.770 | 14,840,000 | 0.080 | 13,315,000 | 0.080 |
| 05/12/2025 | 0.081 | 99.050 | 8,505,000 | 3,295,000 | 3.295 | 3,095,000 | 0.094 | 3,585,000 | 0.094 |
| 04/12/2025 | 0.088 | 98.100 | 27,890,000 | 2,805,000 | 2.805 | 12,400,000 | 0.097 | 13,205,000 | 0.096 |
| 03/12/2025 | 0.103 | 95.900 | 42,685,000 | 2,000,000 | 2.000 | 20,725,000 | 0.099 | 21,535,000 | 0.099 |
| 02/12/2025 | 0.101 | 96.500 | 6,020,000 | 1,190,000 | 1.190 | 3,790,000 | 0.091 | 1,715,000 | 0.089 |
| 01/12/2025 | 0.083 | 99.550 | 65,935,000 | 3,265,000 | 3.265 | 30,120,000 | 0.079 | 28,670,000 | 0.079 |
| 28/11/2025 | 0.080 | 102.500 | 210,105,000 | 4,715,000 | 4.715 | 101,900,000 | 0.077 | 105,965,000 | 0.077 |
| 27/11/2025 | 0.079 | 104.000 | 87,195,000 | 650,000 | 0.650 | 42,875,000 | 0.087 | 43,385,000 | 0.087 |
| 26/11/2025 | 0.083 | 103.800 | 8,050,000 | 140,000 | 0.140 | 3,865,000 | 0.082 | 3,975,000 | 0.081 |
| 25/11/2025 | 0.112 | 98.250 | 180,000 | 30,000 | 0.030 | 180,000 | 0.110 | ||
| 24/11/2025 | 0.113 | 98.150 | 180,000 | 210,000 | 0.210 | 180,000 | 0.115 | ||
| 21/11/2025 | 0.135 | 95.550 | 40,000 | 30,000 | 0.030 | 20,000 | 0.135 | ||
| 20/11/2025 | 0.116 | 98.500 | 60,000 | 50,000 | 0.050 | 30,000 | 0.117 | 30,000 | 0.116 |
| 19/11/2025 | 0.115 | 98.000 | 0 | 50,000 | 0.050 | ||||
| 18/11/2025 | 0.114 | 98.600 | 0 | 50,000 | 0.050 | ||||
| 17/11/2025 | 0.105 | 100.300 | 2,275,000 | 50,000 | 0.050 | 1,035,000 | 0.096 | 1,035,000 | 0.095 |
| 14/11/2025 | 0.107 | 100.000 | 1,300,000 | 50,000 | 0.050 | 650,000 | 0.107 | 585,000 | 0.107 |
| 13/11/2025 | 0.099 | 102.100 | 405,000 | 115,000 | 0.115 | 170,000 | 0.098 | 235,000 | 0.103 |
| 12/11/2025 | 0.101 | 101.800 | 65,000 | 50,000 | 0.050 | 65,000 | 0.101 | ||
| 11/11/2025 | 0.102 | 102.000 | 230,000 | 115,000 | 0.115 | 230,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |