21004 泡玛信证五乙购C (认购证)
实时 按盘价 升0.202 +0.003 (+1.508%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.199275.4002,900,0006,700,00013.4002,140,0000.233660,0000.207
16/10/20250.260288.2006,220,0008,180,00016.3601,720,0000.2572,740,0000.262
15/10/20250.197273.00015,620,0007,160,00014.3208,380,0000.2006,280,0000.202
14/10/20250.162263.0007,040,0009,260,00018.5203,320,0000.2033,380,0000.203
13/10/20250.156261.00036,900,0009,200,00018.40017,080,0000.15919,720,0000.155
10/10/20250.161259.600138,260,0006,560,00013.12068,460,0000.18169,180,0000.180
09/10/20250.173262.400302,640,0005,840,00011.680150,800,0000.174151,100,0000.173
08/10/20250.149254.80040,620,0005,540,00011.08020,200,0000.14620,420,0000.145
06/10/20250.159256.40040,300,0005,320,00010.64020,020,0000.15120,240,0000.151
03/10/20250.158254.800162,120,0005,100,00010.20080,460,0000.15381,240,0000.152
02/10/20250.164254.000416,220,0004,320,0008.640205,860,0000.177208,940,0000.177
30/09/20250.219266.800340,600,0001,240,0002.480169,260,0000.212170,340,0000.211
29/09/20250.203261.800284,580,000160,0000.320142,000,0000.201142,120,0000.201
26/09/20250.214266.00033,000,00040,0000.08016,480,0000.21116,520,0000.211
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。