日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.199 | 275.400 | 2,900,000 | 6,700,000 | 13.400 | 2,140,000 | 0.233 | 660,000 | 0.207 |
16/10/2025 | 0.260 | 288.200 | 6,220,000 | 8,180,000 | 16.360 | 1,720,000 | 0.257 | 2,740,000 | 0.262 |
15/10/2025 | 0.197 | 273.000 | 15,620,000 | 7,160,000 | 14.320 | 8,380,000 | 0.200 | 6,280,000 | 0.202 |
14/10/2025 | 0.162 | 263.000 | 7,040,000 | 9,260,000 | 18.520 | 3,320,000 | 0.203 | 3,380,000 | 0.203 |
13/10/2025 | 0.156 | 261.000 | 36,900,000 | 9,200,000 | 18.400 | 17,080,000 | 0.159 | 19,720,000 | 0.155 |
10/10/2025 | 0.161 | 259.600 | 138,260,000 | 6,560,000 | 13.120 | 68,460,000 | 0.181 | 69,180,000 | 0.180 |
09/10/2025 | 0.173 | 262.400 | 302,640,000 | 5,840,000 | 11.680 | 150,800,000 | 0.174 | 151,100,000 | 0.173 |
08/10/2025 | 0.149 | 254.800 | 40,620,000 | 5,540,000 | 11.080 | 20,200,000 | 0.146 | 20,420,000 | 0.145 |
06/10/2025 | 0.159 | 256.400 | 40,300,000 | 5,320,000 | 10.640 | 20,020,000 | 0.151 | 20,240,000 | 0.151 |
03/10/2025 | 0.158 | 254.800 | 162,120,000 | 5,100,000 | 10.200 | 80,460,000 | 0.153 | 81,240,000 | 0.152 |
02/10/2025 | 0.164 | 254.000 | 416,220,000 | 4,320,000 | 8.640 | 205,860,000 | 0.177 | 208,940,000 | 0.177 |
30/09/2025 | 0.219 | 266.800 | 340,600,000 | 1,240,000 | 2.480 | 169,260,000 | 0.212 | 170,340,000 | 0.211 |
29/09/2025 | 0.203 | 261.800 | 284,580,000 | 160,000 | 0.320 | 142,000,000 | 0.201 | 142,120,000 | 0.201 |
26/09/2025 | 0.214 | 266.000 | 33,000,000 | 40,000 | 0.080 | 16,480,000 | 0.211 | 16,520,000 | 0.211 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/10/2025 12:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |