20996 腾讯摩利六四购Ｂ (认购证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.090 | 656.000 | 14,990,000 | 930,000 | 0.721 | 7,110,000 | 0.090 | 7,860,000 | 0.089 |
| 12/11/2025 | 0.095 | 657.000 | 6,720,000 | 180,000 | 0.140 | 3,460,000 | 0.094 | 3,160,000 | 0.093 |
| 11/11/2025 | 0.088 | 650.000 | 13,920,000 | 480,000 | 0.372 | 6,980,000 | 0.083 | 6,880,000 | 0.082 |
| 10/11/2025 | 0.092 | 649.500 | 13,020,000 | 580,000 | 0.450 | 6,680,000 | 0.087 | 6,340,000 | 0.086 |
| 07/11/2025 | 0.076 | 634.000 | 9,490,000 | 920,000 | 0.713 | 4,470,000 | 0.076 | 4,920,000 | 0.076 |
| 06/11/2025 | 0.085 | 644.000 | 16,100,000 | 470,000 | 0.364 | 8,600,000 | 0.083 | 7,500,000 | 0.082 |
| 05/11/2025 | 0.072 | 629.000 | 25,010,000 | 1,570,000 | 1.217 | 11,900,000 | 0.070 | 13,060,000 | 0.069 |
| 04/11/2025 | 0.078 | 629.000 | 20,460,000 | 410,000 | 0.318 | 10,070,000 | 0.081 | 10,360,000 | 0.080 |
| 03/11/2025 | 0.079 | 628.000 | 16,700,000 | 120,000 | 0.093 | 8,340,000 | 0.078 | 8,350,000 | 0.077 |
| 31/10/2025 | 0.083 | 629.000 | 32,320,000 | 110,000 | 0.085 | 16,060,000 | 0.090 | 15,800,000 | 0.090 |
| 30/10/2025 | 0.107 | 651.000 | 37,090,000 | 370,000 | 0.287 | 18,450,000 | 0.110 | 18,410,000 | 0.110 |
| 28/10/2025 | 0.104 | 645.000 | 25,560,000 | 410,000 | 0.318 | 12,550,000 | 0.108 | 12,850,000 | 0.108 |
| 27/10/2025 | 0.119 | 656.000 | 13,810,000 | 110,000 | 0.085 | 6,900,000 | 0.116 | 6,900,000 | 0.115 |
| 24/10/2025 | 0.102 | 637.500 | 12,010,000 | 110,000 | 0.085 | 6,130,000 | 0.099 | 5,880,000 | 0.098 |
| 23/10/2025 | 0.092 | 633.000 | 25,130,000 | 360,000 | 0.279 | 12,460,000 | 0.088 | 12,670,000 | 0.086 |
| 22/10/2025 | 0.087 | 623.500 | 26,860,000 | 150,000 | 0.116 | 13,220,000 | 0.083 | 13,060,000 | 0.082 |
| 21/10/2025 | 0.098 | 630.500 | 28,290,000 | 310,000 | 0.240 | 13,910,000 | 0.105 | 13,950,000 | 0.105 |
| 20/10/2025 | 0.101 | 627.500 | 13,480,000 | 270,000 | 0.209 | 6,710,000 | 0.099 | 6,770,000 | 0.097 |
| 17/10/2025 | 0.082 | 608.000 | 21,480,000 | 210,000 | 0.163 | 10,630,000 | 0.081 | 10,670,000 | 0.080 |
| 16/10/2025 | 0.094 | 620.000 | 24,700,000 | 170,000 | 0.132 | 12,350,000 | 0.094 | 12,050,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |