20996 腾讯摩利六四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.013 | 532.000 | 0 | 2,450,000 | 1.899 | ||||
| 12/02/2026 | 0.013 | 535.500 | 0 | 2,450,000 | 1.899 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 2,450,000 | 1.899 | ||||
| 10/02/2026 | 0.013 | 551.000 | 0 | 2,450,000 | 1.899 | ||||
| 09/02/2026 | 0.013 | 560.000 | 0 | 2,450,000 | 1.899 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 2,450,000 | 1.899 | ||||
| 05/02/2026 | 0.013 | 558.500 | 0 | 2,450,000 | 1.899 | ||||
| 04/02/2026 | 0.013 | 558.000 | 100,000 | 2,450,000 | 1.899 | ||||
| 03/02/2026 | 0.013 | 581.000 | 300,000 | 2,450,000 | 1.899 | 300,000 | 0.013 | ||
| 02/02/2026 | 0.016 | 598.500 | 0 | 2,150,000 | 1.667 | ||||
| 30/01/2026 | 0.016 | 606.000 | 200,000 | 2,150,000 | 1.667 | 100,000 | 0.018 | 100,000 | 0.017 |
| 29/01/2026 | 0.020 | 622.000 | 400,000 | 2,150,000 | 1.667 | 200,000 | 0.020 | 200,000 | 0.018 |
| 28/01/2026 | 0.021 | 621.000 | 2,140,000 | 2,150,000 | 1.667 | 1,570,000 | 0.018 | 570,000 | 0.019 |
| 27/01/2026 | 0.016 | 607.000 | 0 | 3,150,000 | 2.442 | ||||
| 26/01/2026 | 0.016 | 599.500 | 160,000 | 3,150,000 | 2.442 | 80,000 | 0.016 | 80,000 | 0.015 |
| 23/01/2026 | 0.015 | 595.000 | 0 | 3,150,000 | 2.442 | ||||
| 22/01/2026 | 0.015 | 597.500 | 160,000 | 3,150,000 | 2.442 | 80,000 | 0.015 | 80,000 | 0.015 |
| 21/01/2026 | 0.016 | 602.500 | 220,000 | 3,150,000 | 2.442 | 110,000 | 0.016 | 110,000 | 0.015 |
| 20/01/2026 | 0.016 | 601.000 | 920,000 | 3,150,000 | 2.442 | 410,000 | 0.016 | 510,000 | 0.016 |
| 19/01/2026 | 0.020 | 610.000 | 1,610,000 | 3,050,000 | 2.364 | 920,000 | 0.020 | 690,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |