20995 腾讯摩利六三购Ｃ (认购证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.064 | 656.000 | 13,540,000 | 6,190,000 | 4.798 | 6,570,000 | 0.062 | 6,970,000 | 0.061 |
| 12/11/2025 | 0.067 | 657.000 | 6,370,000 | 5,790,000 | 4.488 | 4,030,000 | 0.066 | 2,340,000 | 0.064 |
| 11/11/2025 | 0.062 | 650.000 | 9,650,000 | 7,480,000 | 5.798 | 4,180,000 | 0.062 | 4,920,000 | 0.058 |
| 10/11/2025 | 0.063 | 649.500 | 5,230,000 | 6,740,000 | 5.225 | 3,600,000 | 0.061 | 680,000 | 0.061 |
| 07/11/2025 | 0.054 | 634.000 | 14,180,000 | 9,660,000 | 7.488 | 6,020,000 | 0.054 | 8,140,000 | 0.053 |
| 06/11/2025 | 0.062 | 644.000 | 18,150,000 | 7,540,000 | 5.845 | 11,340,000 | 0.060 | 6,810,000 | 0.059 |
| 05/11/2025 | 0.052 | 629.000 | 20,260,000 | 12,070,000 | 9.357 | 8,750,000 | 0.050 | 11,470,000 | 0.050 |
| 04/11/2025 | 0.058 | 629.000 | 10,020,000 | 9,350,000 | 7.248 | 4,890,000 | 0.061 | 5,110,000 | 0.059 |
| 03/11/2025 | 0.057 | 628.000 | 860,000 | 9,130,000 | 7.078 | 270,000 | 0.057 | 590,000 | 0.055 |
| 31/10/2025 | 0.061 | 629.000 | 5,430,000 | 8,810,000 | 6.829 | 1,140,000 | 0.069 | 4,290,000 | 0.067 |
| 30/10/2025 | 0.084 | 651.000 | 21,210,000 | 5,660,000 | 4.388 | 10,510,000 | 0.088 | 10,350,000 | 0.086 |
| 28/10/2025 | 0.082 | 645.000 | 11,410,000 | 5,820,000 | 4.512 | 5,080,000 | 0.086 | 6,260,000 | 0.085 |
| 27/10/2025 | 0.095 | 656.000 | 8,640,000 | 4,640,000 | 3.597 | 5,430,000 | 0.091 | 3,210,000 | 0.089 |
| 24/10/2025 | 0.078 | 637.500 | 7,020,000 | 6,860,000 | 5.318 | 3,580,000 | 0.077 | 3,440,000 | 0.075 |
| 23/10/2025 | 0.069 | 633.000 | 15,960,000 | 7,000,000 | 5.426 | 8,460,000 | 0.066 | 7,490,000 | 0.064 |
| 22/10/2025 | 0.067 | 623.500 | 15,480,000 | 7,970,000 | 6.178 | 6,880,000 | 0.063 | 8,560,000 | 0.062 |
| 21/10/2025 | 0.074 | 630.500 | 13,310,000 | 6,290,000 | 4.876 | 6,620,000 | 0.082 | 6,410,000 | 0.080 |
| 20/10/2025 | 0.077 | 627.500 | 9,380,000 | 6,500,000 | 5.039 | 5,530,000 | 0.076 | 3,690,000 | 0.075 |
| 17/10/2025 | 0.062 | 608.000 | 10,350,000 | 8,340,000 | 6.465 | 4,950,000 | 0.062 | 5,400,000 | 0.062 |
| 16/10/2025 | 0.072 | 620.000 | 21,970,000 | 7,890,000 | 6.116 | 10,430,000 | 0.071 | 11,530,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |