20993 快手汇丰六六购Ｂ (认购证)
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.095 | 78.800 | 67,675,000 | 12,025,000 | 15.030 | 25,955,000 | 0.093 | 29,645,000 | 0.093 |
| 26/01/2026 | 0.095 | 78.600 | 36,685,000 | 8,335,000 | 10.420 | 13,820,000 | 0.092 | 14,425,000 | 0.091 |
| 23/01/2026 | 0.115 | 81.250 | 22,980,000 | 7,730,000 | 9.660 | 10,935,000 | 0.109 | 8,645,000 | 0.111 |
| 22/01/2026 | 0.098 | 79.100 | 50,000 | 10,020,000 | 12.530 | 50,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 78.800 | 430,000 | 9,970,000 | 12.460 | 405,000 | 0.087 | ||
| 20/01/2026 | 0.081 | 76.050 | 2,060,000 | 10,375,000 | 12.970 | 1,890,000 | 0.082 | ||
| 19/01/2026 | 0.086 | 76.750 | 8,655,000 | 12,265,000 | 15.330 | 6,115,000 | 0.085 | ||
| 16/01/2026 | 0.098 | 78.350 | 18,005,000 | 18,380,000 | 22.980 | 310,000 | 0.095 | 6,845,000 | 0.099 |
| 15/01/2026 | 0.111 | 79.550 | 79,550,000 | 11,845,000 | 14.810 | 29,345,000 | 0.107 | 33,815,000 | 0.109 |
| 14/01/2026 | 0.125 | 81.950 | 43,880,000 | 7,375,000 | 9.220 | 12,950,000 | 0.128 | 16,945,000 | 0.128 |
| 13/01/2026 | 0.104 | 78.450 | 68,445,000 | 3,380,000 | 4.230 | 26,750,000 | 0.111 | 28,270,000 | 0.112 |
| 12/01/2026 | 0.119 | 80.250 | 49,685,000 | 1,860,000 | 2.330 | 22,300,000 | 0.108 | 21,390,000 | 0.108 |
| 09/01/2026 | 0.083 | 74.700 | 63,180,000 | 2,770,000 | 3.460 | 29,690,000 | 0.082 | 29,100,000 | 0.082 |
| 08/01/2026 | 0.069 | 71.900 | 20,910,000 | 3,360,000 | 4.200 | 9,245,000 | 0.069 | 10,790,000 | 0.069 |
| 07/01/2026 | 0.082 | 73.750 | 43,405,000 | 1,815,000 | 2.270 | 19,725,000 | 0.081 | 19,660,000 | 0.081 |
| 06/01/2026 | 0.093 | 75.500 | 36,025,000 | 1,880,000 | 2.350 | 16,590,000 | 0.097 | 16,725,000 | 0.097 |
| 05/01/2026 | 0.084 | 73.600 | 19,120,000 | 1,745,000 | 2.180 | 9,195,000 | 0.085 | 9,080,000 | 0.085 |
| 02/01/2026 | 0.046 | 66.250 | 4,700,000 | 1,860,000 | 2.330 | 2,075,000 | 0.042 | 2,555,000 | 0.042 |
| 31/12/2025 | 0.037 | 63.950 | 3,335,000 | 1,380,000 | 1.730 | 1,620,000 | 0.038 | 1,715,000 | 0.037 |
| 30/12/2025 | 0.040 | 64.500 | 1,615,000 | 1,285,000 | 1.610 | 835,000 | 0.040 | 780,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |