20991 恒指汇丰六三沽Ｂ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.071 | 26,696.410 | 15,510,000 | 3,030,000 | 2.020 | 7,930,000 | 0.073 | 7,580,000 | 0.072 |
| 10/11/2025 | 0.075 | 26,649.060 | 2,820,000 | 3,380,000 | 2.250 | 2,820,000 | 0.082 | ||
| 07/11/2025 | 0.087 | 26,241.830 | 1,190,000 | 560,000 | 0.370 | 570,000 | 0.084 | 620,000 | 0.083 |
| 06/11/2025 | 0.079 | 26,485.900 | 8,830,000 | 510,000 | 0.340 | 5,500,000 | 0.081 | 3,330,000 | 0.083 |
| 05/11/2025 | 0.101 | 25,935.410 | 15,160,000 | 2,680,000 | 1.790 | 6,380,000 | 0.107 | 8,690,000 | 0.107 |
| 04/11/2025 | 0.098 | 25,952.400 | 11,120,000 | 370,000 | 0.250 | 6,220,000 | 0.091 | 4,900,000 | 0.090 |
| 03/11/2025 | 0.092 | 26,158.360 | 13,410,000 | 1,690,000 | 1.130 | 5,920,000 | 0.094 | 7,490,000 | 0.094 |
| 31/10/2025 | 0.101 | 25,906.650 | 12,140,000 | 120,000 | 0.080 | 6,110,000 | 0.099 | 6,030,000 | 0.098 |
| 30/10/2025 | 0.095 | 26,282.690 | 0 | 200,000 | 0.130 | ||||
| 28/10/2025 | 0.096 | 26,346.140 | 0 | 200,000 | 0.130 | ||||
| 27/10/2025 | 0.096 | 26,433.700 | 50,000 | 200,000 | 0.130 | 50,000 | 0.103 | ||
| 24/10/2025 | 0.111 | 26,160.150 | 50,000 | 150,000 | 0.100 | 50,000 | 0.113 | ||
| 23/10/2025 | 0.124 | 25,967.980 | 50,000 | 100,000 | 0.070 | 50,000 | 0.127 | ||
| 22/10/2025 | 0.130 | 25,781.770 | 50,000 | 50,000 | 0.030 | 50,000 | 0.133 | ||
| 21/10/2025 | 0.123 | 26,027.550 | 990,000 | 100,000 | 0.070 | 690,000 | 0.116 | 300,000 | 0.118 |
| 20/10/2025 | 0.128 | 25,858.830 | 9,430,000 | 490,000 | 0.330 | 4,440,000 | 0.129 | 4,690,000 | 0.129 |
| 17/10/2025 | 0.173 | 25,247.100 | 630,000 | 240,000 | 0.160 | 200,000 | 0.155 | 430,000 | 0.159 |
| 16/10/2025 | 0.126 | 25,888.510 | 0 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.131 | 25,910.600 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.153 | 25,441.350 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |