20987 阿里花旗六三购Ｅ (认购证)
按盘价 
0.067 -0.019 (-22.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.086 | 162.000 | 3,315,000 | 1,450,000 | 1.650 | 1,695,000 | 0.073 | 1,600,000 | 0.070 |
| 12/11/2025 | 0.070 | 156.800 | 5,435,000 | 1,545,000 | 1.760 | 3,290,000 | 0.067 | 2,135,000 | 0.067 |
| 11/11/2025 | 0.077 | 160.400 | 4,395,000 | 2,700,000 | 3.070 | 3,445,000 | 0.077 | 950,000 | 0.077 |
| 10/11/2025 | 0.092 | 163.400 | 16,285,000 | 5,195,000 | 5.900 | 6,310,000 | 0.088 | 9,930,000 | 0.086 |
| 07/11/2025 | 0.084 | 160.100 | 690,000 | 1,575,000 | 1.790 | 380,000 | 0.084 | 290,000 | 0.081 |
| 06/11/2025 | 0.098 | 165.000 | 350,000 | 1,665,000 | 1.890 | 115,000 | 0.091 | 235,000 | 0.093 |
| 05/11/2025 | 0.079 | 158.500 | 820,000 | 1,545,000 | 1.760 | 400,000 | 0.071 | 410,000 | 0.071 |
| 04/11/2025 | 0.080 | 159.000 | 1,095,000 | 1,535,000 | 1.740 | 545,000 | 0.091 | 545,000 | 0.092 |
| 03/11/2025 | 0.101 | 163.200 | 1,195,000 | 1,535,000 | 1.740 | 595,000 | 0.099 | 595,000 | 0.100 |
| 31/10/2025 | 0.111 | 165.100 | 1,890,000 | 1,535,000 | 1.740 | 870,000 | 0.120 | 1,020,000 | 0.120 |
| 30/10/2025 | 0.139 | 172.100 | 1,910,000 | 1,385,000 | 1.570 | 970,000 | 0.142 | 940,000 | 0.140 |
| 28/10/2025 | 0.140 | 171.000 | 1,395,000 | 1,415,000 | 1.610 | 740,000 | 0.145 | 655,000 | 0.142 |
| 27/10/2025 | 0.156 | 173.600 | 3,135,000 | 1,500,000 | 1.700 | 1,435,000 | 0.154 | 1,460,000 | 0.153 |
| 24/10/2025 | 0.134 | 168.300 | 2,505,000 | 1,475,000 | 1.680 | 1,305,000 | 0.133 | 1,195,000 | 0.132 |
| 23/10/2025 | 0.116 | 164.600 | 2,280,000 | 1,585,000 | 1.800 | 1,145,000 | 0.105 | 1,085,000 | 0.106 |
| 22/10/2025 | 0.109 | 161.900 | 1,425,000 | 1,645,000 | 1.870 | 715,000 | 0.110 | 650,000 | 0.108 |
| 21/10/2025 | 0.126 | 165.100 | 3,310,000 | 1,710,000 | 1.940 | 1,605,000 | 0.137 | 1,650,000 | 0.135 |
| 20/10/2025 | 0.114 | 161.900 | 3,170,000 | 1,665,000 | 1.890 | 1,575,000 | 0.115 | 1,595,000 | 0.115 |
| 17/10/2025 | 0.095 | 154.400 | 6,440,000 | 1,645,000 | 1.870 | 3,070,000 | 0.100 | 3,070,000 | 0.101 |
| 16/10/2025 | 0.120 | 161.200 | 9,610,000 | 1,645,000 | 1.870 | 4,665,000 | 0.120 | 4,715,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |