20984 金云摩通六三购Ａ (认购证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.108 | 6.790 | 496,000 | 512,000 | 1.280 | 248,000 | 0.112 | 248,000 | 0.114 |
| 15/10/2025 | 0.115 | 6.950 | 740,000 | 512,000 | 1.280 | 370,000 | 0.112 | 370,000 | 0.110 |
| 14/10/2025 | 0.107 | 6.750 | 1,442,000 | 512,000 | 1.280 | 720,000 | 0.117 | 722,000 | 0.119 |
| 13/10/2025 | 0.123 | 7.120 | 4,726,000 | 510,000 | 1.275 | 2,338,000 | 0.126 | 2,388,000 | 0.127 |
| 10/10/2025 | 0.127 | 7.170 | 156,000 | 460,000 | 1.150 | 82,000 | 0.128 | 74,000 | 0.127 |
| 09/10/2025 | 0.145 | 7.540 | 2,030,000 | 468,000 | 1.170 | 1,040,000 | 0.148 | 990,000 | 0.149 |
| 08/10/2025 | 0.154 | 7.710 | 1,050,000 | 518,000 | 1.295 | 504,000 | 0.154 | 546,000 | 0.154 |
| 06/10/2025 | 0.169 | 8.010 | 1,400,000 | 476,000 | 1.190 | 700,000 | 0.167 | 700,000 | 0.167 |
| 03/10/2025 | 0.176 | 8.130 | 0 | 476,000 | 1.190 | ||||
| 02/10/2025 | 0.181 | 8.210 | 1,858,000 | 476,000 | 1.190 | 950,000 | 0.178 | 898,000 | 0.177 |
| 30/09/2025 | 0.182 | 8.210 | 17,626,000 | 528,000 | 1.320 | 8,716,000 | 0.178 | 8,676,000 | 0.177 |
| 29/09/2025 | 0.174 | 8.070 | 51,128,000 | 568,000 | 1.420 | 25,474,000 | 0.184 | 25,634,000 | 0.185 |
| 26/09/2025 | 0.194 | 8.380 | 3,800,000 | 408,000 | 1.020 | 1,700,000 | 0.211 | 2,100,000 | 0.213 |
| 25/09/2025 | 0.234 | 9.150 | 60,570,000 | 8,000 | 0.020 | 30,206,000 | 0.227 | 30,214,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |