20983 中芯摩通六五购Ａ (认购证)
按盘价 
0.131 -0.019 (-12.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.150 | 79.200 | 119,690,000 | 41,892,500 | 41.892 | 62,010,000 | 0.147 | 54,237,500 | 0.147 |
| 15/01/2026 | 0.138 | 77.350 | 170,292,500 | 49,665,000 | 49.665 | 73,992,500 | 0.125 | 88,047,500 | 0.126 |
| 14/01/2026 | 0.125 | 75.950 | 151,952,500 | 35,610,000 | 35.610 | 68,375,000 | 0.126 | 73,675,000 | 0.126 |
| 13/01/2026 | 0.116 | 74.450 | 60,207,500 | 30,310,000 | 30.310 | 26,170,000 | 0.119 | 28,540,000 | 0.118 |
| 12/01/2026 | 0.125 | 75.300 | 116,805,000 | 27,940,000 | 27.940 | 55,527,500 | 0.122 | 58,210,000 | 0.121 |
| 09/01/2026 | 0.119 | 74.400 | 149,510,000 | 25,257,500 | 25.258 | 74,015,000 | 0.125 | 69,330,000 | 0.125 |
| 08/01/2026 | 0.128 | 74.950 | 154,142,500 | 29,942,500 | 29.942 | 71,162,500 | 0.137 | 79,765,000 | 0.137 |
| 07/01/2026 | 0.127 | 74.700 | 18,342,500 | 21,340,000 | 21.340 | 9,195,000 | 0.131 | 6,750,000 | 0.127 |
| 06/01/2026 | 0.134 | 75.600 | 175,600,000 | 23,785,000 | 23.785 | 85,172,500 | 0.152 | 84,055,000 | 0.152 |
| 05/01/2026 | 0.140 | 76.500 | 155,935,000 | 24,902,500 | 24.902 | 67,840,000 | 0.149 | 83,915,000 | 0.148 |
| 02/01/2026 | 0.130 | 75.100 | 118,722,500 | 8,827,500 | 8.828 | 57,275,000 | 0.129 | 55,147,500 | 0.130 |
| 31/12/2025 | 0.105 | 71.450 | 129,132,500 | 10,955,000 | 10.955 | 61,720,000 | 0.118 | 60,685,000 | 0.119 |
| 30/12/2025 | 0.113 | 72.500 | 91,322,500 | 11,990,000 | 11.990 | 43,935,000 | 0.107 | 44,000,000 | 0.108 |
| 29/12/2025 | 0.097 | 69.550 | 101,855,000 | 11,925,000 | 11.925 | 49,832,500 | 0.113 | 49,422,500 | 0.112 |
| 24/12/2025 | 0.107 | 71.050 | 74,347,500 | 12,335,000 | 12.335 | 36,130,000 | 0.108 | 37,497,500 | 0.108 |
| 23/12/2025 | 0.094 | 68.900 | 177,295,000 | 10,967,500 | 10.968 | 87,855,000 | 0.096 | 87,257,500 | 0.096 |
| 22/12/2025 | 0.094 | 68.900 | 12,332,500 | 11,565,000 | 11.565 | 6,502,500 | 0.094 | 5,010,000 | 0.095 |
| 19/12/2025 | 0.071 | 65.050 | 131,277,500 | 13,057,500 | 13.058 | 65,580,000 | 0.076 | 65,307,500 | 0.076 |
| 18/12/2025 | 0.071 | 64.700 | 141,102,500 | 13,330,000 | 13.330 | 68,997,500 | 0.073 | 70,332,500 | 0.073 |
| 17/12/2025 | 0.072 | 64.750 | 117,130,000 | 11,995,000 | 11.995 | 53,455,000 | 0.067 | 54,832,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |