20983 中芯摩通六五购Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.120 | 68.800 | 77,500 | 2,040,000 | 2.040 | 67,500 | 0.128 | 10,000 | 0.130 |
| 20/11/2025 | 0.148 | 73.500 | 90,000 | 2,097,500 | 2.098 | 45,000 | 0.150 | 45,000 | 0.156 |
| 19/11/2025 | 0.152 | 73.000 | 62,500 | 2,097,500 | 2.098 | 62,500 | 0.150 | ||
| 18/11/2025 | 0.163 | 74.000 | 2,500 | 2,035,000 | 2.035 | 2,500 | 0.163 | ||
| 17/11/2025 | 0.162 | 72.950 | 0 | 2,032,500 | 2.032 | ||||
| 14/11/2025 | 0.176 | 73.500 | 1,265,000 | 2,032,500 | 2.032 | 617,500 | 0.197 | 522,500 | 0.190 |
| 13/11/2025 | 0.194 | 75.600 | 370,000 | 2,127,500 | 2.128 | 130,000 | 0.175 | 240,000 | 0.179 |
| 12/11/2025 | 0.179 | 73.250 | 535,000 | 2,017,500 | 2.018 | 105,000 | 0.170 | 320,000 | 0.168 |
| 11/11/2025 | 0.174 | 72.650 | 195,000 | 1,802,500 | 1.802 | 195,000 | 0.184 | ||
| 10/11/2025 | 0.191 | 74.700 | 360,000 | 1,607,500 | 1.608 | 180,000 | 0.190 | 180,000 | 0.177 |
| 07/11/2025 | 0.204 | 75.450 | 2,500 | 1,607,500 | 1.608 | 2,500 | 0.221 | ||
| 06/11/2025 | 0.217 | 76.950 | 1,272,500 | 1,605,000 | 1.605 | 817,500 | 0.202 | 455,000 | 0.194 |
| 05/11/2025 | 0.169 | 71.700 | 220,000 | 1,967,500 | 1.968 | 220,000 | 0.161 | ||
| 04/11/2025 | 0.181 | 71.850 | 25,000 | 2,187,500 | 2.188 | 15,000 | 0.181 | 10,000 | 0.206 |
| 03/11/2025 | 0.189 | 72.850 | 1,480,000 | 2,192,500 | 2.192 | 1,480,000 | 0.182 | ||
| 31/10/2025 | 0.210 | 75.000 | 765,000 | 3,672,500 | 3.672 | 100,000 | 0.209 | 665,000 | 0.216 |
| 30/10/2025 | 0.248 | 79.200 | 340,000 | 3,107,500 | 3.108 | 107,500 | 0.243 | 232,500 | 0.261 |
| 28/10/2025 | 0.270 | 80.100 | 737,500 | 2,982,500 | 2.982 | 330,000 | 0.299 | 407,500 | 0.286 |
| 27/10/2025 | 0.300 | 82.800 | 830,000 | 2,905,000 | 2.905 | 570,000 | 0.294 | 260,000 | 0.291 |
| 24/10/2025 | 0.265 | 80.000 | 617,500 | 3,215,000 | 3.215 | 495,000 | 0.249 | 122,500 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |