20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.174 -0.016 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.190 | 656.000 | 0 | 2,510,000 | 1.255 | ||||
| 12/11/2025 | 0.191 | 657.000 | 315,000 | 2,510,000 | 1.255 | 315,000 | 0.191 | ||
| 11/11/2025 | 0.184 | 650.000 | 0 | 2,825,000 | 1.412 | ||||
| 10/11/2025 | 0.184 | 649.500 | 0 | 2,825,000 | 1.412 | ||||
| 07/11/2025 | 0.166 | 634.000 | 100,000 | 2,825,000 | 1.412 | 100,000 | 0.166 | ||
| 06/11/2025 | 0.180 | 644.000 | 400,000 | 2,925,000 | 1.463 | 300,000 | 0.172 | 100,000 | 0.180 |
| 05/11/2025 | 0.162 | 629.000 | 250,000 | 3,125,000 | 1.562 | 250,000 | 0.163 | ||
| 04/11/2025 | 0.162 | 629.000 | 10,000 | 2,875,000 | 1.438 | 10,000 | 0.161 | ||
| 03/11/2025 | 0.163 | 628.000 | 50,000 | 2,865,000 | 1.432 | 50,000 | 0.163 | ||
| 31/10/2025 | 0.166 | 629.000 | 330,000 | 2,815,000 | 1.408 | 330,000 | 0.175 | ||
| 30/10/2025 | 0.190 | 651.000 | 330,000 | 2,485,000 | 1.242 | 330,000 | 0.200 | ||
| 28/10/2025 | 0.178 | 645.000 | 20,000 | 2,815,000 | 1.408 | 20,000 | 0.178 | ||
| 27/10/2025 | 0.190 | 656.000 | 615,000 | 2,795,000 | 1.398 | 115,000 | 0.186 | 500,000 | 0.190 |
| 24/10/2025 | 0.174 | 637.500 | 230,000 | 2,410,000 | 1.205 | 150,000 | 0.175 | 80,000 | 0.173 |
| 23/10/2025 | 0.166 | 633.000 | 115,000 | 2,480,000 | 1.240 | 80,000 | 0.162 | 35,000 | 0.159 |
| 22/10/2025 | 0.158 | 623.500 | 20,000 | 2,525,000 | 1.263 | 20,000 | 0.156 | ||
| 21/10/2025 | 0.170 | 630.500 | 215,000 | 2,545,000 | 1.272 | 210,000 | 0.173 | ||
| 20/10/2025 | 0.164 | 627.500 | 175,000 | 2,755,000 | 1.378 | 150,000 | 0.160 | 25,000 | 0.164 |
| 17/10/2025 | 0.144 | 608.000 | 165,000 | 2,880,000 | 1.440 | 165,000 | 0.147 | ||
| 16/10/2025 | 0.156 | 620.000 | 610,000 | 2,715,000 | 1.358 | 235,000 | 0.157 | 375,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |