20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.016 | 425.000 | 3,255,000 | 33,140,000 | 16.570 | 1,680,000 | 0.017 | 1,215,000 | 0.016 |
| 27/05/2026 | 0.017 | 434.400 | 4,115,000 | 33,605,000 | 16.803 | 2,165,000 | 0.017 | 1,775,000 | 0.018 |
| 26/05/2026 | 0.018 | 439.000 | 4,405,000 | 33,995,000 | 16.998 | 3,415,000 | 0.017 | 930,000 | 0.017 |
| 22/05/2026 | 0.019 | 441.400 | 5,275,000 | 36,480,000 | 18.240 | 4,210,000 | 0.018 | 895,000 | 0.019 |
| 21/05/2026 | 0.019 | 439.000 | 2,350,000 | 39,795,000 | 19.898 | 485,000 | 0.020 | 1,865,000 | 0.020 |
| 20/05/2026 | 0.022 | 455.200 | 4,485,000 | 38,415,000 | 19.208 | 1,945,000 | 0.022 | 2,230,000 | 0.022 |
| 19/05/2026 | 0.023 | 460.000 | 4,860,000 | 38,130,000 | 19.065 | 2,460,000 | 0.023 | 2,400,000 | 0.023 |
| 18/05/2026 | 0.021 | 449.200 | 6,575,000 | 38,190,000 | 19.095 | 1,970,000 | 0.021 | 4,440,000 | 0.021 |
| 15/05/2026 | 0.024 | 456.400 | 4,370,000 | 35,720,000 | 17.860 | 2,045,000 | 0.023 | 2,315,000 | 0.023 |
| 14/05/2026 | 0.024 | 454.900 | 9,120,000 | 35,450,000 | 17.725 | 2,510,000 | 0.025 | 5,655,000 | 0.025 |
| 13/05/2026 | 0.026 | 457.300 | 3,350,000 | 32,305,000 | 16.152 | 1,845,000 | 0.024 | 965,000 | 0.024 |
| 12/05/2026 | 0.024 | 451.900 | 3,030,000 | 33,185,000 | 16.592 | 500,000 | 0.025 | 1,950,000 | 0.025 |
| 11/05/2026 | 0.026 | 459.100 | 3,325,000 | 31,735,000 | 15.868 | 1,410,000 | 0.027 | 1,740,000 | 0.027 |
| 08/05/2026 | 0.029 | 466.100 | 4,630,000 | 31,405,000 | 15.702 | 1,760,000 | 0.028 | 2,770,000 | 0.028 |
| 07/05/2026 | 0.031 | 472.100 | 5,105,000 | 30,395,000 | 15.198 | 3,475,000 | 0.030 | 1,230,000 | 0.029 |
| 06/05/2026 | 0.025 | 457.700 | 3,125,000 | 32,640,000 | 16.320 | 1,095,000 | 0.026 | 1,830,000 | 0.026 |
| 05/05/2026 | 0.027 | 466.900 | 4,400,000 | 31,905,000 | 15.952 | 1,290,000 | 0.027 | 2,795,000 | 0.027 |
| 04/05/2026 | 0.029 | 467.700 | 2,925,000 | 30,400,000 | 15.200 | 1,580,000 | 0.029 | 1,140,000 | 0.028 |
| 30/04/2026 | 0.028 | 462.500 | 5,770,000 | 30,840,000 | 15.420 | 1,765,000 | 0.027 | 3,810,000 | 0.027 |
| 29/04/2026 | 0.031 | 473.900 | 2,750,000 | 28,795,000 | 14.397 | 1,505,000 | 0.028 | 1,190,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |