20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.062 | 532.000 | 945,000 | 31,410,000 | 15.705 | 140,000 | 0.059 | 655,000 | 0.059 |
| 12/02/2026 | 0.064 | 535.500 | 785,000 | 30,895,000 | 15.448 | 760,000 | 0.064 | ||
| 11/02/2026 | 0.072 | 548.000 | 1,700,000 | 30,135,000 | 15.068 | 200,000 | 0.072 | 1,500,000 | 0.072 |
| 10/02/2026 | 0.074 | 551.000 | 730,000 | 28,835,000 | 14.418 | 275,000 | 0.077 | 455,000 | 0.078 |
| 09/02/2026 | 0.083 | 560.000 | 910,000 | 28,655,000 | 14.328 | 870,000 | 0.080 | 30,000 | 0.080 |
| 06/02/2026 | 0.077 | 547.500 | 5,875,000 | 29,495,000 | 14.747 | 5,705,000 | 0.072 | 100,000 | 0.077 |
| 05/02/2026 | 0.078 | 558.500 | 18,370,000 | 35,100,000 | 17.550 | 12,425,000 | 0.073 | 5,320,000 | 0.068 |
| 04/02/2026 | 0.079 | 558.000 | 13,765,000 | 42,205,000 | 21.102 | 120,000 | 0.082 | 2,700,000 | 0.080 |
| 03/02/2026 | 0.094 | 581.000 | 12,755,000 | 39,625,000 | 19.812 | 1,115,000 | 0.088 | 11,120,000 | 0.088 |
| 02/02/2026 | 0.104 | 598.500 | 9,600,000 | 29,620,000 | 14.810 | 10,000 | 0.105 | 8,215,000 | 0.106 |
| 30/01/2026 | 0.113 | 606.000 | 5,175,000 | 21,415,000 | 10.708 | 5,075,000 | 0.117 | ||
| 29/01/2026 | 0.126 | 622.000 | 235,000 | 16,340,000 | 8.170 | 100,000 | 0.125 | ||
| 28/01/2026 | 0.126 | 621.000 | 3,315,000 | 16,240,000 | 8.120 | 345,000 | 0.125 | 2,970,000 | 0.126 |
| 27/01/2026 | 0.113 | 607.000 | 355,000 | 13,615,000 | 6.807 | 255,000 | 0.111 | 100,000 | 0.109 |
| 26/01/2026 | 0.107 | 599.500 | 135,000 | 13,770,000 | 6.885 | 60,000 | 0.103 | 75,000 | 0.105 |
| 23/01/2026 | 0.105 | 595.000 | 225,000 | 13,755,000 | 6.878 | 225,000 | 0.105 | ||
| 22/01/2026 | 0.106 | 597.500 | 45,000 | 13,530,000 | 6.765 | 45,000 | 0.106 | ||
| 21/01/2026 | 0.110 | 602.500 | 195,000 | 13,485,000 | 6.742 | 110,000 | 0.109 | 85,000 | 0.111 |
| 20/01/2026 | 0.109 | 601.000 | 13,290,000 | 13,510,000 | 6.755 | 6,115,000 | 0.112 | 7,155,000 | 0.110 |
| 19/01/2026 | 0.118 | 610.000 | 790,000 | 12,470,000 | 6.235 | 60,000 | 0.118 | 730,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |