20978 快手信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 695,000 | 20,345,000 | 50.860 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 20,345,000 | 50.860 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 20,345,000 | 50.860 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 20,345,000 | 50.860 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 20,345,000 | 50.860 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 20,345,000 | 50.860 | ||||
| 01/04/2026 | 0.010 | 46.200 | 40,000 | 20,345,000 | 50.860 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 20,345,000 | 50.860 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 20,345,000 | 50.860 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 20,345,000 | 50.860 | ||||
| 26/03/2026 | 0.010 | 45.600 | 5,630,000 | 20,345,000 | 50.860 | ||||
| 25/03/2026 | 0.017 | 53.050 | 8,060,000 | 20,345,000 | 50.860 | 7,595,000 | 0.017 | ||
| 24/03/2026 | 0.017 | 52.800 | 3,780,000 | 12,750,000 | 31.880 | 100,000 | 0.015 | 3,000,000 | 0.016 |
| 23/03/2026 | 0.016 | 51.700 | 455,000 | 9,850,000 | 24.630 | 455,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 53.800 | 0 | 9,395,000 | 23.490 | ||||
| 19/03/2026 | 0.022 | 55.350 | 2,520,000 | 9,395,000 | 23.490 | 50,000 | 0.022 | 2,470,000 | 0.022 |
| 18/03/2026 | 0.029 | 59.000 | 1,110,000 | 6,975,000 | 17.440 | 1,110,000 | 0.029 | ||
| 17/03/2026 | 0.032 | 59.850 | 760,000 | 8,085,000 | 20.210 | 760,000 | 0.033 | ||
| 16/03/2026 | 0.031 | 60.000 | 1,110,000 | 7,325,000 | 18.310 | 1,110,000 | 0.029 | ||
| 13/03/2026 | 0.032 | 59.150 | 0 | 6,215,000 | 15.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |