20975 泡玛华泰六三购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.024 | 215.200 | 6,800,000 | 1,420,000 | 2.367 | 3,400,000 | 0.033 | 3,400,000 | 0.034 |
| 28/11/2025 | 0.036 | 224.800 | 5,540,000 | 1,420,000 | 2.367 | 2,800,000 | 0.033 | 2,740,000 | 0.032 |
| 27/11/2025 | 0.029 | 218.600 | 7,260,000 | 1,480,000 | 2.467 | 3,740,000 | 0.026 | 3,220,000 | 0.026 |
| 26/11/2025 | 0.017 | 204.600 | 500,000 | 2,000,000 | 3.333 | 140,000 | 0.017 | 360,000 | 0.019 |
| 25/11/2025 | 0.017 | 200.200 | 1,000,000 | 1,780,000 | 2.967 | 1,000,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 199.500 | 0 | 2,780,000 | 4.633 | ||||
| 21/11/2025 | 0.018 | 199.300 | 0 | 2,780,000 | 4.633 | ||||
| 20/11/2025 | 0.021 | 201.400 | 160,000 | 2,780,000 | 4.633 | 160,000 | 0.021 | ||
| 19/11/2025 | 0.025 | 206.600 | 0 | 2,940,000 | 4.900 | ||||
| 18/11/2025 | 0.030 | 211.400 | 4,480,000 | 2,940,000 | 4.900 | 2,240,000 | 0.035 | 2,240,000 | 0.035 |
| 17/11/2025 | 0.037 | 217.400 | 4,780,000 | 2,940,000 | 4.900 | 2,540,000 | 0.040 | 2,240,000 | 0.040 |
| 14/11/2025 | 0.037 | 216.400 | 7,360,000 | 3,240,000 | 5.400 | 3,680,000 | 0.041 | 3,680,000 | 0.041 |
| 13/11/2025 | 0.041 | 220.400 | 7,580,000 | 3,240,000 | 5.400 | 3,940,000 | 0.040 | 3,640,000 | 0.039 |
| 12/11/2025 | 0.040 | 220.000 | 19,400,000 | 3,540,000 | 5.900 | 9,700,000 | 0.045 | 9,700,000 | 0.046 |
| 11/11/2025 | 0.045 | 223.200 | 18,300,000 | 3,540,000 | 5.900 | 9,400,000 | 0.044 | 8,900,000 | 0.044 |
| 10/11/2025 | 0.045 | 221.400 | 13,160,000 | 4,040,000 | 6.733 | 8,840,000 | 0.039 | 4,020,000 | 0.033 |
| 07/11/2025 | 0.029 | 204.800 | 4,840,000 | 8,860,000 | 14.767 | 2,640,000 | 0.033 | 2,200,000 | 0.033 |
| 06/11/2025 | 0.037 | 217.600 | 5,740,000 | 9,300,000 | 15.500 | 2,660,000 | 0.035 | 3,080,000 | 0.036 |
| 05/11/2025 | 0.039 | 217.400 | 11,640,000 | 8,880,000 | 14.800 | 5,820,000 | 0.041 | 5,220,000 | 0.045 |
| 04/11/2025 | 0.040 | 217.400 | 21,600,000 | 9,480,000 | 15.800 | 8,000,000 | 0.047 | 13,100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |