20974 小米华泰六八购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 38.020 | 0 | 850,000 | 0.567 | ||||
| 07/01/2026 | 0.021 | 38.160 | 0 | 850,000 | 0.567 | ||||
| 06/01/2026 | 0.023 | 38.760 | 190,000 | 850,000 | 0.567 | 190,000 | 0.023 | ||
| 05/01/2026 | 0.024 | 39.340 | 220,000 | 1,040,000 | 0.693 | 220,000 | 0.024 | ||
| 02/01/2026 | 0.025 | 40.280 | 2,120,000 | 1,260,000 | 0.840 | 1,000,000 | 0.025 | 1,060,000 | 0.024 |
| 31/12/2025 | 0.023 | 39.300 | 780,000 | 1,200,000 | 0.800 | 430,000 | 0.023 | 350,000 | 0.023 |
| 30/12/2025 | 0.023 | 39.360 | 430,000 | 1,280,000 | 0.853 | 430,000 | 0.023 | ||
| 29/12/2025 | 0.022 | 38.580 | 750,000 | 850,000 | 0.567 | 400,000 | 0.023 | ||
| 24/12/2025 | 0.024 | 39.220 | 0 | 1,250,000 | 0.833 | ||||
| 23/12/2025 | 0.024 | 39.200 | 0 | 1,250,000 | 0.833 | ||||
| 22/12/2025 | 0.025 | 39.800 | 1,370,000 | 1,250,000 | 0.833 | 310,000 | 0.025 | 1,060,000 | 0.027 |
| 19/12/2025 | 0.029 | 40.540 | 0 | 500,000 | 0.333 | ||||
| 18/12/2025 | 0.028 | 40.200 | 270,000 | 500,000 | 0.333 | 270,000 | 0.028 | ||
| 17/12/2025 | 0.031 | 41.220 | 3,430,000 | 770,000 | 0.513 | 1,580,000 | 0.031 | 1,850,000 | 0.031 |
| 16/12/2025 | 0.033 | 40.900 | 300,000 | 500,000 | 0.333 | 300,000 | 0.033 | ||
| 15/12/2025 | 0.035 | 41.840 | 1,480,000 | 800,000 | 0.533 | 760,000 | 0.037 | 720,000 | 0.035 |
| 12/12/2025 | 0.041 | 42.960 | 3,920,000 | 840,000 | 0.560 | 1,730,000 | 0.040 | 2,190,000 | 0.040 |
| 11/12/2025 | 0.038 | 42.180 | 2,220,000 | 380,000 | 0.253 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 10/12/2025 | 0.036 | 41.780 | 3,490,000 | 380,000 | 0.253 | 1,930,000 | 0.035 | 1,560,000 | 0.035 |
| 09/12/2025 | 0.035 | 41.260 | 2,290,000 | 750,000 | 0.500 | 1,180,000 | 0.036 | 1,110,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |