20970 吉利中银六六购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.086 | 17.530 | 400,000 | 2,520,000 | 3.600 | 200,000 | 0.091 | 100,000 | 0.086 |
| 13/11/2025 | 0.091 | 17.750 | 2,460,000 | 2,620,000 | 3.743 | 1,140,000 | 0.086 | 1,320,000 | 0.084 |
| 12/11/2025 | 0.092 | 17.670 | 580,000 | 2,440,000 | 3.486 | 210,000 | 0.104 | 370,000 | 0.100 |
| 11/11/2025 | 0.103 | 18.120 | 2,040,000 | 2,280,000 | 3.257 | 550,000 | 0.103 | 1,320,000 | 0.106 |
| 10/11/2025 | 0.099 | 17.880 | 2,330,000 | 1,510,000 | 2.157 | 1,190,000 | 0.092 | 1,110,000 | 0.091 |
| 07/11/2025 | 0.094 | 17.690 | 1,410,000 | 1,590,000 | 2.271 | 680,000 | 0.098 | 730,000 | 0.097 |
| 06/11/2025 | 0.100 | 17.880 | 2,270,000 | 1,540,000 | 2.200 | 1,220,000 | 0.098 | 940,000 | 0.097 |
| 05/11/2025 | 0.090 | 17.510 | 2,000,000 | 1,820,000 | 2.600 | 970,000 | 0.087 | 1,030,000 | 0.087 |
| 04/11/2025 | 0.093 | 17.560 | 1,820,000 | 1,760,000 | 2.514 | 740,000 | 0.095 | 1,040,000 | 0.094 |
| 03/11/2025 | 0.101 | 17.770 | 42,800,000 | 1,460,000 | 2.086 | 21,010,000 | 0.104 | 21,580,000 | 0.104 |
| 31/10/2025 | 0.123 | 18.400 | 21,300,000 | 890,000 | 1.271 | 10,580,000 | 0.128 | 10,670,000 | 0.127 |
| 30/10/2025 | 0.135 | 18.770 | 29,230,000 | 800,000 | 1.143 | 14,580,000 | 0.143 | 14,650,000 | 0.142 |
| 28/10/2025 | 0.140 | 18.920 | 25,940,000 | 730,000 | 1.043 | 12,920,000 | 0.146 | 13,020,000 | 0.145 |
| 27/10/2025 | 0.150 | 19.130 | 43,430,000 | 630,000 | 0.900 | 21,590,000 | 0.157 | 21,770,000 | 0.157 |
| 24/10/2025 | 0.167 | 19.520 | 2,320,000 | 450,000 | 0.643 | 1,160,000 | 0.167 | 1,160,000 | 0.167 |
| 23/10/2025 | 0.164 | 19.430 | 0 | 450,000 | 0.643 | ||||
| 22/10/2025 | 0.170 | 19.520 | 0 | 450,000 | 0.643 | ||||
| 21/10/2025 | 0.180 | 19.800 | 18,710,000 | 450,000 | 0.643 | 9,170,000 | 0.185 | 9,040,000 | 0.185 |
| 20/10/2025 | 0.156 | 19.180 | 70,000 | 580,000 | 0.829 | 70,000 | 0.147 | ||
| 17/10/2025 | 0.132 | 18.380 | 2,130,000 | 650,000 | 0.929 | 1,450,000 | 0.143 | 400,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |