20970 吉利中银六六购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.044 | 17.390 | 200,000 | 3,070,000 | 4.386 | 200,000 | 0.042 | ||
| 07/01/2026 | 0.047 | 17.510 | 400,000 | 2,870,000 | 4.100 | 400,000 | 0.047 | ||
| 06/01/2026 | 0.053 | 17.830 | 100,000 | 2,470,000 | 3.529 | 50,000 | 0.053 | 50,000 | 0.054 |
| 05/01/2026 | 0.053 | 17.600 | 0 | 2,470,000 | 3.529 | ||||
| 02/01/2026 | 0.065 | 18.200 | 140,000 | 2,470,000 | 3.529 | 100,000 | 0.065 | 40,000 | 0.065 |
| 31/12/2025 | 0.065 | 17.900 | 600,000 | 2,530,000 | 3.614 | 420,000 | 0.074 | 180,000 | 0.075 |
| 30/12/2025 | 0.065 | 18.020 | 300,000 | 2,770,000 | 3.957 | 300,000 | 0.065 | ||
| 29/12/2025 | 0.057 | 17.500 | 1,460,000 | 3,070,000 | 4.386 | 1,430,000 | 0.062 | 30,000 | 0.060 |
| 24/12/2025 | 0.049 | 16.920 | 0 | 4,470,000 | 6.386 | ||||
| 23/12/2025 | 0.049 | 16.960 | 0 | 4,470,000 | 6.386 | ||||
| 22/12/2025 | 0.050 | 16.930 | 0 | 4,470,000 | 6.386 | ||||
| 19/12/2025 | 0.051 | 16.960 | 100,000 | 4,470,000 | 6.386 | 100,000 | 0.052 | ||
| 18/12/2025 | 0.047 | 16.790 | 280,000 | 4,570,000 | 6.529 | 280,000 | 0.044 | ||
| 17/12/2025 | 0.045 | 16.560 | 500,000 | 4,850,000 | 6.929 | 500,000 | 0.047 | ||
| 16/12/2025 | 0.052 | 16.810 | 500,000 | 4,350,000 | 6.214 | 500,000 | 0.052 | ||
| 15/12/2025 | 0.059 | 17.210 | 900,000 | 3,850,000 | 5.500 | 50,000 | 0.069 | 850,000 | 0.064 |
| 12/12/2025 | 0.072 | 17.770 | 740,000 | 3,050,000 | 4.357 | 440,000 | 0.070 | 300,000 | 0.065 |
| 11/12/2025 | 0.064 | 17.330 | 340,000 | 3,190,000 | 4.557 | 90,000 | 0.070 | 250,000 | 0.067 |
| 10/12/2025 | 0.073 | 17.680 | 120,000 | 3,030,000 | 4.329 | 60,000 | 0.074 | 40,000 | 0.075 |
| 09/12/2025 | 0.069 | 17.510 | 900,000 | 3,050,000 | 4.357 | 450,000 | 0.078 | 450,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |