20966 宁德法巴六二购Ａ (认购证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.139 | 546.000 | 390,000 | 5,790,000 | 9.650 | 120,000 | 0.130 | 270,000 | 0.136 |
| 21/10/2025 | 0.157 | 544.000 | 3,060,000 | 5,640,000 | 9.400 | 1,270,000 | 0.180 | 1,780,000 | 0.181 |
| 20/10/2025 | 0.141 | 528.000 | 20,000 | 5,130,000 | 8.550 | 20,000 | 0.148 | ||
| 17/10/2025 | 0.148 | 521.500 | 450,000 | 5,150,000 | 8.583 | 340,000 | 0.157 | 110,000 | 0.160 |
| 16/10/2025 | 0.170 | 535.500 | 770,000 | 5,380,000 | 8.967 | 420,000 | 0.189 | 350,000 | 0.176 |
| 15/10/2025 | 0.196 | 542.000 | 3,640,000 | 5,450,000 | 9.083 | 1,680,000 | 0.190 | 1,960,000 | 0.192 |
| 14/10/2025 | 0.189 | 532.500 | 16,190,000 | 5,170,000 | 8.617 | 7,980,000 | 0.262 | 7,960,000 | 0.265 |
| 13/10/2025 | 0.238 | 547.500 | 15,310,000 | 5,190,000 | 8.650 | 7,220,000 | 0.254 | 8,040,000 | 0.252 |
| 10/10/2025 | 0.239 | 543.000 | 4,440,000 | 4,370,000 | 7.283 | 1,570,000 | 0.263 | 2,840,000 | 0.256 |
| 09/10/2025 | 0.330 | 585.000 | 480,000 | 3,100,000 | 5.167 | 350,000 | 0.326 | 130,000 | 0.340 |
| 08/10/2025 | 0.325 | 581.000 | 710,000 | 3,320,000 | 5.533 | 90,000 | 0.314 | 600,000 | 0.323 |
| 06/10/2025 | 0.350 | 596.500 | 1,110,000 | 2,810,000 | 4.683 | 160,000 | 0.357 | 940,000 | 0.356 |
| 03/10/2025 | 0.405 | 610.500 | 28,970,000 | 2,030,000 | 3.383 | 13,730,000 | 0.380 | 14,520,000 | 0.378 |
| 02/10/2025 | 0.395 | 605.500 | 9,910,000 | 1,240,000 | 2.067 | 4,490,000 | 0.327 | 4,670,000 | 0.326 |
| 30/09/2025 | 0.280 | 571.500 | 29,750,000 | 1,060,000 | 1.767 | 14,470,000 | 0.280 | 15,260,000 | 0.280 |
| 29/09/2025 | 0.242 | 547.000 | 19,720,000 | 270,000 | 0.450 | 9,820,000 | 0.256 | 9,840,000 | 0.257 |
| 26/09/2025 | 0.211 | 530.500 | 1,060,000 | 250,000 | 0.417 | 420,000 | 0.249 | 640,000 | 0.243 |
| 25/09/2025 | 0.220 | 532.000 | 3,590,000 | 30,000 | 0.050 | 1,780,000 | 0.218 | 1,810,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |