20964 美团摩利六三购Ｆ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.074 | 96.650 | 42,910,000 | 11,780,000 | 9.132 | 20,690,000 | 0.074 | 21,620,000 | 0.074 |
| 17/10/2025 | 0.068 | 94.500 | 38,030,000 | 10,850,000 | 8.411 | 19,620,000 | 0.074 | 16,850,000 | 0.074 |
| 16/10/2025 | 0.084 | 98.750 | 34,230,000 | 13,620,000 | 10.558 | 16,160,000 | 0.085 | 16,960,000 | 0.086 |
| 15/10/2025 | 0.088 | 99.900 | 41,620,000 | 12,820,000 | 9.938 | 18,390,000 | 0.089 | 21,810,000 | 0.088 |
| 14/10/2025 | 0.086 | 98.300 | 73,300,000 | 9,400,000 | 7.287 | 36,160,000 | 0.090 | 35,200,000 | 0.090 |
| 13/10/2025 | 0.090 | 99.800 | 88,710,000 | 10,360,000 | 8.031 | 42,230,000 | 0.089 | 44,030,000 | 0.089 |
| 10/10/2025 | 0.101 | 101.700 | 58,810,000 | 8,560,000 | 6.636 | 30,700,000 | 0.105 | 27,730,000 | 0.105 |
| 09/10/2025 | 0.113 | 103.600 | 50,570,000 | 11,530,000 | 8.938 | 21,060,000 | 0.117 | 26,540,000 | 0.117 |
| 08/10/2025 | 0.114 | 103.700 | 97,740,000 | 6,050,000 | 4.690 | 50,840,000 | 0.112 | 45,410,000 | 0.112 |
| 06/10/2025 | 0.125 | 105.600 | 28,520,000 | 11,480,000 | 8.899 | 12,080,000 | 0.137 | 15,140,000 | 0.133 |
| 03/10/2025 | 0.131 | 106.100 | 105,400,000 | 8,420,000 | 6.527 | 50,780,000 | 0.131 | 51,540,000 | 0.130 |
| 02/10/2025 | 0.132 | 105.800 | 72,280,000 | 7,660,000 | 5.938 | 34,470,000 | 0.135 | 33,690,000 | 0.135 |
| 30/09/2025 | 0.125 | 104.500 | 129,010,000 | 8,440,000 | 6.543 | 62,600,000 | 0.120 | 64,770,000 | 0.120 |
| 29/09/2025 | 0.118 | 102.800 | 177,470,000 | 6,270,000 | 4.860 | 87,240,000 | 0.118 | 88,260,000 | 0.117 |
| 26/09/2025 | 0.106 | 100.600 | 115,660,000 | 5,250,000 | 4.070 | 55,300,000 | 0.112 | 59,130,000 | 0.112 |
| 25/09/2025 | 0.118 | 102.300 | 2,180,000 | 1,420,000 | 1.101 | 380,000 | 0.118 | 1,800,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |