20962 平安摩利五乙购Ｂ (认购证)
按盘价 
0.183 -0.035 (-16.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.218 | 55.500 | 33,050,000 | 670,000 | 0.838 | 16,070,000 | 0.214 | 15,890,000 | 0.216 |
| 15/10/2025 | 0.186 | 54.750 | 13,265,000 | 850,000 | 1.062 | 6,170,000 | 0.172 | 6,525,000 | 0.169 |
| 14/10/2025 | 0.131 | 53.000 | 26,975,000 | 495,000 | 0.619 | 13,200,000 | 0.139 | 13,295,000 | 0.140 |
| 13/10/2025 | 0.122 | 52.450 | 10,385,000 | 400,000 | 0.500 | 5,520,000 | 0.121 | 4,685,000 | 0.120 |
| 10/10/2025 | 0.157 | 53.900 | 8,325,000 | 1,235,000 | 1.544 | 3,680,000 | 0.157 | 3,470,000 | 0.141 |
| 09/10/2025 | 0.150 | 53.500 | 20,810,000 | 1,445,000 | 1.806 | 9,805,000 | 0.141 | 10,705,000 | 0.140 |
| 08/10/2025 | 0.134 | 52.750 | 2,085,000 | 545,000 | 0.681 | 970,000 | 0.122 | 1,080,000 | 0.120 |
| 06/10/2025 | 0.144 | 53.250 | 450,000 | 435,000 | 0.544 | 165,000 | 0.148 | 260,000 | 0.149 |
| 03/10/2025 | 0.149 | 52.950 | 390,000 | 340,000 | 0.425 | 180,000 | 0.152 | 210,000 | 0.152 |
| 02/10/2025 | 0.165 | 53.200 | 1,885,000 | 310,000 | 0.388 | 935,000 | 0.170 | 900,000 | 0.169 |
| 30/09/2025 | 0.166 | 53.050 | 3,830,000 | 345,000 | 0.431 | 3,385,000 | 0.165 | 445,000 | 0.164 |
| 29/09/2025 | 0.184 | 53.500 | 59,060,000 | 3,285,000 | 4.106 | 27,205,000 | 0.166 | 30,340,000 | 0.169 |
| 26/09/2025 | 0.146 | 52.400 | 61,725,000 | 150,000 | 0.188 | 30,400,000 | 0.153 | 30,525,000 | 0.153 |
| 25/09/2025 | 0.142 | 52.250 | 1,075,000 | 25,000 | 0.031 | 525,000 | 0.136 | 550,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |