20960 吉利摩利六六购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 17.390 | 1,520,000 | 3,510,000 | 4.387 | 810,000 | 0.037 | 710,000 | 0.037 |
| 07/01/2026 | 0.040 | 17.510 | 4,290,000 | 3,610,000 | 4.512 | 2,150,000 | 0.042 | 1,750,000 | 0.042 |
| 06/01/2026 | 0.045 | 17.830 | 4,060,000 | 4,010,000 | 5.012 | 1,410,000 | 0.046 | 2,390,000 | 0.046 |
| 05/01/2026 | 0.046 | 17.600 | 4,950,000 | 3,030,000 | 3.788 | 1,890,000 | 0.046 | 2,770,000 | 0.046 |
| 02/01/2026 | 0.059 | 18.200 | 1,600,000 | 2,150,000 | 2.688 | 700,000 | 0.059 | 800,000 | 0.059 |
| 31/12/2025 | 0.053 | 17.900 | 3,630,000 | 2,050,000 | 2.562 | 1,740,000 | 0.058 | 1,840,000 | 0.058 |
| 30/12/2025 | 0.056 | 18.020 | 1,860,000 | 1,950,000 | 2.438 | 930,000 | 0.051 | 830,000 | 0.050 |
| 29/12/2025 | 0.047 | 17.500 | 5,620,000 | 2,050,000 | 2.562 | 2,860,000 | 0.050 | 2,760,000 | 0.051 |
| 24/12/2025 | 0.038 | 16.920 | 800,000 | 2,150,000 | 2.688 | 350,000 | 0.038 | 450,000 | 0.039 |
| 23/12/2025 | 0.039 | 16.960 | 400,000 | 2,050,000 | 2.562 | 200,000 | 0.040 | 200,000 | 0.040 |
| 22/12/2025 | 0.039 | 16.930 | 720,000 | 2,050,000 | 2.562 | 310,000 | 0.042 | 410,000 | 0.041 |
| 19/12/2025 | 0.039 | 16.960 | 200,000 | 1,950,000 | 2.438 | 100,000 | 0.036 | 100,000 | 0.036 |
| 18/12/2025 | 0.039 | 16.790 | 320,000 | 1,950,000 | 2.438 | 160,000 | 0.034 | 160,000 | 0.032 |
| 17/12/2025 | 0.036 | 16.560 | 1,140,000 | 1,950,000 | 2.438 | 320,000 | 0.039 | 820,000 | 0.039 |
| 16/12/2025 | 0.040 | 16.810 | 1,300,000 | 1,450,000 | 1.812 | 600,000 | 0.043 | 700,000 | 0.042 |
| 15/12/2025 | 0.047 | 17.210 | 350,000 | 1,350,000 | 1.688 | 50,000 | 0.056 | 300,000 | 0.053 |
| 12/12/2025 | 0.056 | 17.770 | 350,000 | 1,100,000 | 1.375 | 80,000 | 0.050 | 270,000 | 0.054 |
| 11/12/2025 | 0.050 | 17.330 | 0 | 910,000 | 1.138 | ||||
| 10/12/2025 | 0.058 | 17.680 | 300,000 | 910,000 | 1.138 | 150,000 | 0.060 | 150,000 | 0.059 |
| 09/12/2025 | 0.055 | 17.510 | 1,000,000 | 910,000 | 1.138 | 500,000 | 0.060 | 500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |