20960 吉利摩利六六购Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.087 | 17.750 | 2,810,000 | 300,000 | 0.375 | 1,330,000 | 0.082 | 1,380,000 | 0.081 |
| 12/11/2025 | 0.086 | 17.670 | 2,110,000 | 250,000 | 0.312 | 990,000 | 0.092 | 1,040,000 | 0.091 |
| 11/11/2025 | 0.097 | 18.120 | 2,190,000 | 200,000 | 0.250 | 1,050,000 | 0.102 | 1,050,000 | 0.100 |
| 10/11/2025 | 0.094 | 17.880 | 2,570,000 | 200,000 | 0.250 | 1,230,000 | 0.086 | 1,230,000 | 0.086 |
| 07/11/2025 | 0.089 | 17.690 | 1,450,000 | 200,000 | 0.250 | 710,000 | 0.092 | 710,000 | 0.092 |
| 06/11/2025 | 0.093 | 17.880 | 1,820,000 | 200,000 | 0.250 | 880,000 | 0.092 | 930,000 | 0.092 |
| 05/11/2025 | 0.087 | 17.510 | 540,000 | 150,000 | 0.188 | 260,000 | 0.083 | 260,000 | 0.082 |
| 04/11/2025 | 0.089 | 17.560 | 750,000 | 150,000 | 0.188 | 350,000 | 0.085 | 400,000 | 0.086 |
| 03/11/2025 | 0.099 | 17.770 | 1,570,000 | 100,000 | 0.125 | 650,000 | 0.095 | 700,000 | 0.095 |
| 31/10/2025 | 0.113 | 18.400 | 1,100,000 | 50,000 | 0.062 | 510,000 | 0.119 | 510,000 | 0.119 |
| 30/10/2025 | 0.127 | 18.770 | 1,500,000 | 50,000 | 0.062 | 730,000 | 0.133 | 730,000 | 0.132 |
| 28/10/2025 | 0.132 | 18.920 | 300,000 | 50,000 | 0.062 | 120,000 | 0.143 | 170,000 | 0.139 |
| 27/10/2025 | 0.144 | 19.130 | 80,000 | 0 | 0.000 | 40,000 | 0.148 | 40,000 | 0.146 |
| 24/10/2025 | 0.158 | 19.520 | 500,000 | 0 | 0.000 | 250,000 | 0.161 | 250,000 | 0.159 |
| 23/10/2025 | 0.157 | 19.430 | 1,040,000 | 0 | 0.000 | 530,000 | 0.151 | 480,000 | 0.151 |
| 22/10/2025 | 0.159 | 19.520 | 4,510,000 | 50,000 | 0.062 | 2,210,000 | 0.160 | 2,070,000 | 0.160 |
| 21/10/2025 | 0.171 | 19.800 | 4,500,000 | 190,000 | 0.238 | 2,140,000 | 0.177 | 2,330,000 | 0.176 |
| 20/10/2025 | 0.152 | 19.180 | 2,220,000 | 0 | 0.000 | 1,060,000 | 0.147 | 1,060,000 | 0.147 |
| 17/10/2025 | 0.133 | 18.380 | 1,340,000 | 0 | 0.000 | 730,000 | 0.144 | 550,000 | 0.144 |
| 16/10/2025 | 0.162 | 19.250 | 4,460,000 | 180,000 | 0.225 | 2,140,000 | 0.164 | 2,320,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |