20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 1.660 | 400,000 | 33,035,000 | 47.193 | ||||
| 28/05/2026 | 0.011 | 1.660 | 135,000 | 33,035,000 | 47.193 | ||||
| 27/05/2026 | 0.012 | 1.740 | 0 | 33,035,000 | 47.193 | ||||
| 26/05/2026 | 0.013 | 1.790 | 20,000 | 33,035,000 | 47.193 | 20,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 460,000 | 33,055,000 | 47.221 | 210,000 | 0.013 | 250,000 | 0.013 |
| 21/05/2026 | 0.014 | 1.780 | 285,000 | 33,015,000 | 47.164 | 285,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 1.810 | 150,000 | 32,730,000 | 46.757 | 100,000 | 0.015 | 50,000 | 0.015 |
| 19/05/2026 | 0.016 | 1.840 | 120,000 | 32,780,000 | 46.829 | 120,000 | 0.016 | ||
| 18/05/2026 | 0.015 | 1.850 | 615,000 | 32,900,000 | 47.000 | 535,000 | 0.015 | 60,000 | 0.016 |
| 15/05/2026 | 0.017 | 1.860 | 150,000 | 33,375,000 | 47.679 | 100,000 | 0.017 | 50,000 | 0.018 |
| 14/05/2026 | 0.019 | 1.930 | 450,000 | 33,425,000 | 47.750 | 50,000 | 0.019 | 400,000 | 0.019 |
| 13/05/2026 | 0.021 | 1.980 | 110,000 | 33,075,000 | 47.250 | 60,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 1.990 | 20,000 | 33,135,000 | 47.336 | 20,000 | 0.022 | ||
| 11/05/2026 | 0.024 | 2.030 | 290,000 | 33,115,000 | 47.307 | 40,000 | 0.026 | 250,000 | 0.024 |
| 08/05/2026 | 0.026 | 2.060 | 0 | 32,905,000 | 47.007 | ||||
| 07/05/2026 | 0.026 | 2.080 | 880,000 | 32,905,000 | 47.007 | 880,000 | 0.026 | ||
| 06/05/2026 | 0.024 | 2.010 | 40,000 | 33,785,000 | 48.264 | 40,000 | 0.026 | ||
| 05/05/2026 | 0.025 | 2.000 | 0 | 33,745,000 | 48.207 | ||||
| 04/05/2026 | 0.026 | 2.020 | 60,000 | 33,745,000 | 48.207 | 60,000 | 0.026 | ||
| 30/04/2026 | 0.023 | 1.980 | 100,000 | 33,685,000 | 48.121 | 50,000 | 0.022 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |