20933 宁德法兴七乙沽Ａ (认沽证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.122 | 546.000 | 0 | 10,000 | 0.004 | ||||
| 21/10/2025 | 0.128 | 544.000 | 0 | 10,000 | 0.004 | ||||
| 20/10/2025 | 0.139 | 528.000 | 0 | 10,000 | 0.004 | ||||
| 17/10/2025 | 0.148 | 521.500 | 30,000 | 10,000 | 0.004 | 30,000 | 0.148 | ||
| 16/10/2025 | 0.143 | 535.500 | 0 | 40,000 | 0.016 | ||||
| 15/10/2025 | 0.141 | 542.000 | 0 | 40,000 | 0.016 | ||||
| 14/10/2025 | 0.143 | 532.500 | 0 | 40,000 | 0.016 | ||||
| 13/10/2025 | 0.138 | 547.500 | 10,000 | 40,000 | 0.016 | 10,000 | 0.140 | ||
| 10/10/2025 | 0.139 | 543.000 | 0 | 30,000 | 0.012 | ||||
| 09/10/2025 | 0.131 | 585.000 | 0 | 30,000 | 0.012 | ||||
| 08/10/2025 | 0.132 | 581.000 | 140,000 | 30,000 | 0.012 | 120,000 | 0.134 | 20,000 | 0.134 |
| 06/10/2025 | 0.132 | 596.500 | 10,000 | 130,000 | 0.052 | 5,000 | 0.132 | 5,000 | 0.132 |
| 03/10/2025 | 0.130 | 610.500 | 2,670,000 | 130,000 | 0.052 | 1,845,000 | 0.130 | 825,000 | 0.131 |
| 02/10/2025 | 0.134 | 605.500 | 320,000 | 1,150,000 | 0.460 | 150,000 | 0.136 | 170,000 | 0.134 |
| 30/09/2025 | 0.142 | 571.500 | 30,000 | 1,130,000 | 0.452 | 15,000 | 0.142 | 15,000 | 0.146 |
| 29/09/2025 | 0.146 | 547.000 | 50,000 | 1,130,000 | 0.452 | 10,000 | 0.146 | 40,000 | 0.145 |
| 26/09/2025 | 0.152 | 530.500 | 0 | 1,100,000 | 0.440 | ||||
| 25/09/2025 | 0.152 | 532.000 | 1,140,000 | 1,100,000 | 0.440 | 20,000 | 0.152 | 1,120,000 | 0.154 |
| 24/09/2025 | 0.164 | 506.000 | 70,000 | 0 | 0.000 | 35,000 | 0.164 | 35,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |