20929 联想麦银六五购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 9.460 | 1,500,000 | 790,000 | 1.975 | 750,000 | 0.026 | 750,000 | 0.027 |
| 10/12/2025 | 0.028 | 9.720 | 2,700,000 | 790,000 | 1.975 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 09/12/2025 | 0.029 | 9.715 | 0 | 790,000 | 1.975 | ||||
| 08/12/2025 | 0.033 | 9.865 | 0 | 790,000 | 1.975 | ||||
| 05/12/2025 | 0.033 | 9.945 | 300,000 | 790,000 | 1.975 | 150,000 | 0.033 | 150,000 | 0.033 |
| 04/12/2025 | 0.033 | 9.825 | 0 | 790,000 | 1.975 | ||||
| 03/12/2025 | 0.033 | 9.765 | 0 | 790,000 | 1.975 | ||||
| 02/12/2025 | 0.036 | 9.865 | 0 | 790,000 | 1.975 | ||||
| 01/12/2025 | 0.032 | 9.655 | 0 | 790,000 | 1.975 | ||||
| 28/11/2025 | 0.032 | 9.595 | 0 | 790,000 | 1.975 | ||||
| 27/11/2025 | 0.032 | 9.685 | 0 | 790,000 | 1.975 | ||||
| 26/11/2025 | 0.032 | 9.605 | 640,000 | 790,000 | 1.975 | 640,000 | 0.031 | ||
| 25/11/2025 | 0.035 | 9.685 | 0 | 150,000 | 0.375 | ||||
| 24/11/2025 | 0.034 | 9.655 | 60,000 | 150,000 | 0.375 | 30,000 | 0.035 | 30,000 | 0.034 |
| 21/11/2025 | 0.032 | 9.595 | 0 | 150,000 | 0.375 | ||||
| 20/11/2025 | 0.033 | 9.635 | 2,160,000 | 150,000 | 0.375 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 19/11/2025 | 0.029 | 9.545 | 0 | 150,000 | 0.375 | ||||
| 18/11/2025 | 0.030 | 9.585 | 2,430,000 | 150,000 | 0.375 | 1,140,000 | 0.031 | 1,290,000 | 0.032 |
| 17/11/2025 | 0.043 | 10.005 | 6,460,000 | 0 | 0.000 | 3,240,000 | 0.046 | 3,220,000 | 0.046 |
| 14/11/2025 | 0.058 | 10.415 | 1,300,000 | 20,000 | 0.050 | 640,000 | 0.060 | 650,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |