20928 美团花旗六三沽Ｃ (认沽证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.148 | 96.650 | 5,030,000 | 100,000 | 0.130 | 2,465,000 | 0.148 | 2,565,000 | 0.147 |
| 17/10/2025 | 0.167 | 94.500 | 910,000 | 0 | 0.000 | 470,000 | 0.158 | 440,000 | 0.155 |
| 16/10/2025 | 0.134 | 98.750 | 950,000 | 30,000 | 0.040 | 550,000 | 0.134 | 400,000 | 0.132 |
| 15/10/2025 | 0.128 | 99.900 | 1,220,000 | 180,000 | 0.230 | 535,000 | 0.131 | 685,000 | 0.132 |
| 14/10/2025 | 0.141 | 98.300 | 2,130,000 | 30,000 | 0.040 | 1,055,000 | 0.133 | 1,075,000 | 0.133 |
| 13/10/2025 | 0.136 | 99.800 | 2,190,000 | 10,000 | 0.010 | 1,165,000 | 0.140 | 1,000,000 | 0.141 |
| 10/10/2025 | 0.123 | 101.700 | 6,835,000 | 175,000 | 0.220 | 3,285,000 | 0.121 | 3,385,000 | 0.121 |
| 09/10/2025 | 0.117 | 103.600 | 4,430,000 | 75,000 | 0.090 | 2,150,000 | 0.115 | 2,215,000 | 0.115 |
| 08/10/2025 | 0.119 | 103.700 | 2,985,000 | 10,000 | 0.010 | 1,475,000 | 0.120 | 1,360,000 | 0.120 |
| 06/10/2025 | 0.110 | 105.600 | 1,450,000 | 125,000 | 0.160 | 665,000 | 0.112 | 780,000 | 0.113 |
| 03/10/2025 | 0.117 | 106.100 | 90,000 | 10,000 | 0.010 | 45,000 | 0.120 | 35,000 | 0.121 |
| 02/10/2025 | 0.118 | 105.800 | 570,000 | 20,000 | 0.030 | 385,000 | 0.114 | 185,000 | 0.115 |
| 30/09/2025 | 0.121 | 104.500 | 150,000 | 220,000 | 0.280 | 35,000 | 0.131 | 115,000 | 0.124 |
| 29/09/2025 | 0.131 | 102.800 | 500,000 | 140,000 | 0.180 | 180,000 | 0.132 | 320,000 | 0.133 |
| 26/09/2025 | 0.144 | 100.600 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.143 | 1,175,000 | 0.143 |
| 25/09/2025 | 0.139 | 102.300 | 1,950,000 | 0 | 0.000 | 975,000 | 0.139 | 975,000 | 0.140 |
| 24/09/2025 | 0.144 | 102.200 | 780,000 | 0 | 0.000 | 390,000 | 0.143 | 390,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |