20923 建行信证六乙购Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.118 | 8.190 | 0 | 750,000 | 1.070 | ||||
| 15/07/2026 | 0.118 | 8.170 | 0 | 750,000 | 1.070 | ||||
| 14/07/2026 | 0.121 | 8.180 | 70,000 | 750,000 | 1.070 | 35,000 | 0.123 | 35,000 | 0.109 |
| 13/07/2026 | 0.121 | 8.220 | 0 | 750,000 | 1.070 | ||||
| 10/07/2026 | 0.113 | 8.130 | 0 | 750,000 | 1.070 | ||||
| 09/07/2026 | 0.111 | 8.070 | 0 | 750,000 | 1.070 | ||||
| 08/07/2026 | 0.131 | 8.280 | 50,000 | 750,000 | 1.070 | 50,000 | 0.110 | ||
| 07/07/2026 | 0.083 | 7.830 | 0 | 800,000 | 1.140 | ||||
| 06/07/2026 | 0.083 | 7.850 | 0 | 800,000 | 1.140 | ||||
| 03/07/2026 | 0.083 | 7.780 | 0 | 800,000 | 1.140 | ||||
| 02/07/2026 | 0.090 | 7.840 | 0 | 800,000 | 1.140 | ||||
| 30/06/2026 | 0.090 | 7.835 | 400,000 | 800,000 | 1.140 | 350,000 | 0.101 | 50,000 | 0.084 |
| 29/06/2026 | 0.108 | 8.005 | 530,000 | 1,100,000 | 1.570 | 530,000 | 0.113 | ||
| 26/06/2026 | 0.115 | 8.025 | 495,000 | 1,630,000 | 2.330 | 325,000 | 0.109 | ||
| 25/06/2026 | 0.116 | 8.065 | 285,000 | 1,305,000 | 1.860 | 285,000 | 0.112 | ||
| 24/06/2026 | 0.139 | 8.255 | 0 | 1,020,000 | 1.460 | ||||
| 23/06/2026 | 0.154 | 8.395 | 0 | 1,020,000 | 1.460 | ||||
| 22/06/2026 | 0.149 | 8.355 | 0 | 1,020,000 | 1.460 | ||||
| 18/06/2026 | 0.153 | 8.385 | 0 | 1,020,000 | 1.460 | ||||
| 17/06/2026 | 0.166 | 8.475 | 0 | 1,020,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |