20923 建行信证六乙购Ａ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.141 | 7.880 | 1,495,000 | 9,320,000 | 13.310 | 760,000 | 0.141 | 520,000 | 0.142 |
| 22/10/2025 | 0.140 | 7.810 | 11,480,000 | 9,560,000 | 13.660 | 5,365,000 | 0.138 | 5,640,000 | 0.139 |
| 21/10/2025 | 0.143 | 7.820 | 10,495,000 | 9,285,000 | 13.260 | 4,920,000 | 0.142 | 3,950,000 | 0.143 |
| 20/10/2025 | 0.134 | 7.750 | 5,315,000 | 10,255,000 | 14.650 | 2,325,000 | 0.132 | 1,370,000 | 0.132 |
| 17/10/2025 | 0.121 | 7.620 | 27,140,000 | 11,210,000 | 16.010 | 12,975,000 | 0.126 | 11,280,000 | 0.127 |
| 16/10/2025 | 0.124 | 7.620 | 47,070,000 | 12,905,000 | 18.440 | 20,495,000 | 0.121 | 24,330,000 | 0.120 |
| 15/10/2025 | 0.112 | 7.490 | 57,655,000 | 9,070,000 | 12.960 | 25,310,000 | 0.116 | 30,365,000 | 0.116 |
| 14/10/2025 | 0.111 | 7.490 | 42,915,000 | 4,015,000 | 5.740 | 20,725,000 | 0.111 | 20,390,000 | 0.109 |
| 13/10/2025 | 0.099 | 7.320 | 27,190,000 | 4,350,000 | 6.210 | 13,440,000 | 0.102 | 13,070,000 | 0.101 |
| 10/10/2025 | 0.103 | 7.340 | 9,275,000 | 4,720,000 | 6.740 | 4,355,000 | 0.103 | 4,830,000 | 0.102 |
| 09/10/2025 | 0.101 | 7.290 | 7,795,000 | 4,245,000 | 6.060 | 3,500,000 | 0.100 | 3,865,000 | 0.099 |
| 08/10/2025 | 0.100 | 7.280 | 4,695,000 | 3,880,000 | 5.540 | 1,140,000 | 0.095 | 3,070,000 | 0.096 |
| 06/10/2025 | 0.100 | 7.290 | 2,160,000 | 1,950,000 | 2.790 | 1,360,000 | 0.102 | 800,000 | 0.103 |
| 03/10/2025 | 0.107 | 7.370 | 1,630,000 | 2,510,000 | 3.590 | 840,000 | 0.105 | 770,000 | 0.106 |
| 02/10/2025 | 0.110 | 7.400 | 2,115,000 | 2,580,000 | 3.690 | 300,000 | 0.114 | 1,140,000 | 0.115 |
| 30/09/2025 | 0.118 | 7.480 | 3,910,000 | 1,740,000 | 2.490 | 670,000 | 0.115 | 2,410,000 | 0.114 |
| 29/09/2025 | 0.118 | 7.480 | 1,620,000 | 0 | 0.000 | 810,000 | 0.114 | 810,000 | 0.115 |
| 26/09/2025 | 0.112 | 7.380 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.109 | 3,050,000 | 0.109 |
| 25/09/2025 | 0.105 | 7.300 | 1,200,000 | 0 | 0.000 | 600,000 | 0.105 | 600,000 | 0.106 |
| 24/09/2025 | 0.121 | 7.470 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.126 | 3,580,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |