20915 建行中银六五购Ａ (认购证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.205 | 7.880 | 12,796,000 | 20,000 | 0.029 | 6,388,000 | 0.208 | 6,408,000 | 0.208 |
| 22/10/2025 | 0.202 | 7.810 | 12,660,000 | 0 | 0.000 | 6,300,000 | 0.203 | 6,300,000 | 0.203 |
| 21/10/2025 | 0.221 | 7.820 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.219 | 4,060,000 | 0.219 |
| 20/10/2025 | 0.203 | 7.750 | 2,400,000 | 100,000 | 0.143 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 17/10/2025 | 0.181 | 7.620 | 80,000 | 100,000 | 0.143 | 40,000 | 0.189 | 40,000 | 0.193 |
| 16/10/2025 | 0.177 | 7.620 | 16,840,000 | 100,000 | 0.143 | 8,420,000 | 0.184 | 8,420,000 | 0.184 |
| 15/10/2025 | 0.174 | 7.490 | 7,650,000 | 100,000 | 0.143 | 4,110,000 | 0.175 | 3,540,000 | 0.176 |
| 14/10/2025 | 0.170 | 7.490 | 13,770,000 | 670,000 | 0.957 | 6,880,000 | 0.168 | 6,840,000 | 0.169 |
| 13/10/2025 | 0.149 | 7.320 | 12,330,000 | 710,000 | 1.014 | 5,810,000 | 0.165 | 6,520,000 | 0.167 |
| 10/10/2025 | 0.163 | 7.340 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.162 | 3,280,000 | 0.161 |
| 09/10/2025 | 0.157 | 7.290 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.155 | 1,120,000 | 0.155 |
| 08/10/2025 | 0.155 | 7.280 | 2,761,000 | 0 | 0.000 | 1,381,000 | 0.148 | 1,380,000 | 0.147 |
| 06/10/2025 | 0.156 | 7.290 | 1,020,000 | 1,000 | 0.001 | 510,000 | 0.161 | 510,000 | 0.163 |
| 03/10/2025 | 0.175 | 7.370 | 2,460,000 | 1,000 | 0.001 | 1,230,000 | 0.175 | 1,230,000 | 0.174 |
| 02/10/2025 | 0.183 | 7.400 | 2,700,000 | 1,000 | 0.001 | 1,350,000 | 0.187 | 1,350,000 | 0.188 |
| 30/09/2025 | 0.199 | 7.480 | 2,200,000 | 1,000 | 0.001 | 1,100,000 | 0.192 | 1,100,000 | 0.192 |
| 29/09/2025 | 0.199 | 7.480 | 5,480,000 | 1,000 | 0.001 | 2,740,000 | 0.197 | 2,740,000 | 0.197 |
| 26/09/2025 | 0.188 | 7.380 | 2,580,000 | 1,000 | 0.001 | 1,290,000 | 0.178 | 1,290,000 | 0.178 |
| 25/09/2025 | 0.176 | 7.300 | 2,001,000 | 1,000 | 0.001 | 1,000,000 | 0.181 | 1,001,000 | 0.182 |
| 24/09/2025 | 0.209 | 7.470 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.214 | 2,250,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |