20912 农泉华泰六四购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 45.920 | 10,000 | 208,000 | 0.520 | 10,000 | 0.018 | ||
| 10/12/2025 | 0.020 | 46.260 | 6,000 | 198,000 | 0.495 | 6,000 | 0.020 | ||
| 09/12/2025 | 0.025 | 46.800 | 0 | 192,000 | 0.480 | ||||
| 08/12/2025 | 0.027 | 47.060 | 4,000 | 192,000 | 0.480 | 4,000 | 0.027 | ||
| 05/12/2025 | 0.033 | 48.080 | 3,000,000 | 188,000 | 0.470 | 1,500,000 | 0.033 | 1,500,000 | 0.032 |
| 04/12/2025 | 0.033 | 48.140 | 4,000 | 188,000 | 0.470 | 4,000 | 0.034 | ||
| 03/12/2025 | 0.039 | 48.100 | 3,304,000 | 184,000 | 0.460 | 1,650,000 | 0.043 | 1,654,000 | 0.044 |
| 02/12/2025 | 0.048 | 49.340 | 4,244,000 | 180,000 | 0.450 | 2,144,000 | 0.050 | 2,100,000 | 0.052 |
| 01/12/2025 | 0.051 | 49.340 | 3,654,000 | 224,000 | 0.560 | 1,810,000 | 0.055 | 1,844,000 | 0.055 |
| 28/11/2025 | 0.060 | 48.820 | 6,914,000 | 190,000 | 0.475 | 3,404,000 | 0.067 | 3,510,000 | 0.067 |
| 27/11/2025 | 0.073 | 50.450 | 4,814,000 | 84,000 | 0.210 | 2,414,000 | 0.076 | 2,400,000 | 0.076 |
| 26/11/2025 | 0.077 | 50.800 | 3,806,000 | 98,000 | 0.245 | 1,934,000 | 0.082 | 1,872,000 | 0.082 |
| 25/11/2025 | 0.080 | 50.650 | 2,780,000 | 160,000 | 0.400 | 1,350,000 | 0.081 | 1,430,000 | 0.081 |
| 24/11/2025 | 0.078 | 50.750 | 9,336,000 | 80,000 | 0.200 | 4,668,000 | 0.080 | 4,668,000 | 0.080 |
| 21/11/2025 | 0.079 | 50.300 | 14,544,000 | 80,000 | 0.200 | 7,250,000 | 0.084 | 7,272,000 | 0.084 |
| 20/11/2025 | 0.085 | 50.950 | 12,022,000 | 58,000 | 0.145 | 6,012,000 | 0.089 | 6,010,000 | 0.090 |
| 19/11/2025 | 0.101 | 51.750 | 16,900,000 | 60,000 | 0.150 | 8,450,000 | 0.106 | 8,450,000 | 0.106 |
| 18/11/2025 | 0.112 | 52.600 | 13,724,000 | 60,000 | 0.150 | 6,862,000 | 0.123 | 6,862,000 | 0.124 |
| 17/11/2025 | 0.139 | 53.850 | 10,320,000 | 60,000 | 0.150 | 5,160,000 | 0.145 | 5,160,000 | 0.145 |
| 14/11/2025 | 0.154 | 54.250 | 8,790,000 | 60,000 | 0.150 | 4,400,000 | 0.164 | 4,390,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |