20907 微盟华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 2.050 | 390,000 | 36,970,000 | 67.218 | 390,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 2.060 | 1,145,000 | 36,580,000 | 66.509 | 1,135,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 2.020 | 5,000 | 35,445,000 | 64.445 | 5,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 1.990 | 95,000 | 35,440,000 | 64.436 | 95,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 2.000 | 710,000 | 35,345,000 | 64.264 | 220,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 1.940 | 150,000 | 35,125,000 | 63.864 | ||||
| 05/02/2026 | 0.010 | 1.980 | 0 | 35,125,000 | 63.864 | ||||
| 04/02/2026 | 0.010 | 2.000 | 6,875,000 | 35,125,000 | 63.864 | 5,075,000 | 0.010 | ||
| 03/02/2026 | 0.013 | 2.180 | 675,000 | 30,050,000 | 54.636 | 510,000 | 0.014 | ||
| 02/02/2026 | 0.015 | 2.280 | 1,525,000 | 29,540,000 | 53.709 | 550,000 | 0.014 | 260,000 | 0.019 |
| 30/01/2026 | 0.023 | 2.420 | 1,890,000 | 29,830,000 | 54.236 | 455,000 | 0.022 | ||
| 29/01/2026 | 0.027 | 2.460 | 5,830,000 | 29,375,000 | 53.409 | 1,020,000 | 0.033 | 4,685,000 | 0.031 |
| 28/01/2026 | 0.023 | 2.420 | 1,090,000 | 25,710,000 | 46.745 | 595,000 | 0.024 | ||
| 27/01/2026 | 0.029 | 2.460 | 90,000 | 26,305,000 | 47.827 | 55,000 | 0.029 | ||
| 26/01/2026 | 0.030 | 2.480 | 3,380,000 | 26,250,000 | 47.727 | 1,650,000 | 0.028 | 990,000 | 0.030 |
| 23/01/2026 | 0.020 | 2.340 | 400,000 | 26,910,000 | 48.927 | 85,000 | 0.019 | 50,000 | 0.024 |
| 22/01/2026 | 0.023 | 2.330 | 40,000 | 26,945,000 | 48.991 | ||||
| 21/01/2026 | 0.021 | 2.360 | 725,000 | 26,945,000 | 48.991 | 50,000 | 0.021 | 665,000 | 0.024 |
| 20/01/2026 | 0.021 | 2.350 | 1,585,000 | 26,330,000 | 47.873 | 340,000 | 0.022 | 955,000 | 0.025 |
| 19/01/2026 | 0.019 | 2.290 | 4,515,000 | 25,715,000 | 46.755 | 945,000 | 0.019 | 3,260,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |