20907 微盟华泰六五购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.086 | 2.300 | 1,665,000 | 4,815,000 | 8.755 | 905,000 | 0.090 | 760,000 | 0.090 |
| 21/10/2025 | 0.097 | 2.390 | 14,995,000 | 4,960,000 | 9.018 | 7,265,000 | 0.112 | 7,660,000 | 0.111 |
| 20/10/2025 | 0.093 | 2.340 | 3,250,000 | 4,565,000 | 8.300 | 1,640,000 | 0.093 | 1,610,000 | 0.094 |
| 17/10/2025 | 0.085 | 2.290 | 3,980,000 | 4,595,000 | 8.355 | 2,010,000 | 0.093 | 1,930,000 | 0.095 |
| 16/10/2025 | 0.103 | 2.440 | 4,650,000 | 4,675,000 | 8.500 | 3,030,000 | 0.105 | 1,385,000 | 0.107 |
| 15/10/2025 | 0.111 | 2.510 | 7,400,000 | 6,320,000 | 11.491 | 1,800,000 | 0.111 | 5,600,000 | 0.112 |
| 14/10/2025 | 0.106 | 2.440 | 3,100,000 | 2,520,000 | 4.582 | 1,455,000 | 0.126 | 1,620,000 | 0.132 |
| 13/10/2025 | 0.128 | 2.560 | 1,540,000 | 2,355,000 | 4.282 | 620,000 | 0.131 | 900,000 | 0.132 |
| 10/10/2025 | 0.141 | 2.630 | 955,000 | 2,075,000 | 3.773 | 720,000 | 0.149 | 235,000 | 0.151 |
| 09/10/2025 | 0.154 | 2.710 | 1,965,000 | 2,560,000 | 4.655 | 1,665,000 | 0.165 | 285,000 | 0.160 |
| 08/10/2025 | 0.166 | 2.840 | 2,430,000 | 3,940,000 | 7.164 | 1,240,000 | 0.165 | 1,190,000 | 0.165 |
| 06/10/2025 | 0.178 | 2.910 | 3,045,000 | 3,990,000 | 7.255 | 1,350,000 | 0.164 | 1,545,000 | 0.167 |
| 03/10/2025 | 0.168 | 2.830 | 8,885,000 | 3,795,000 | 6.900 | 4,545,000 | 0.169 | 4,290,000 | 0.169 |
| 02/10/2025 | 0.174 | 2.870 | 11,180,000 | 4,050,000 | 7.364 | 4,805,000 | 0.179 | 6,265,000 | 0.178 |
| 30/09/2025 | 0.171 | 2.830 | 14,335,000 | 2,590,000 | 4.709 | 6,595,000 | 0.167 | 7,390,000 | 0.167 |
| 29/09/2025 | 0.161 | 2.710 | 5,490,000 | 1,795,000 | 3.264 | 2,250,000 | 0.162 | 3,240,000 | 0.162 |
| 26/09/2025 | 0.154 | 2.620 | 4,335,000 | 805,000 | 1.464 | 2,200,000 | 0.169 | 2,120,000 | 0.170 |
| 25/09/2025 | 0.175 | 2.780 | 850,000 | 885,000 | 1.609 | 150,000 | 0.174 | 700,000 | 0.178 |
| 24/09/2025 | 0.177 | 2.790 | 16,735,000 | 335,000 | 0.609 | 8,200,000 | 0.180 | 8,535,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |