20897 建行花旗六二购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.059 | 7.880 | 4,038,000 | 2,520,000 | 3.600 | 2,198,000 | 0.059 | 1,690,000 | 0.061 |
| 22/10/2025 | 0.061 | 7.810 | 4,517,000 | 3,028,000 | 4.330 | 2,355,000 | 0.061 | 2,055,000 | 0.062 |
| 21/10/2025 | 0.069 | 7.820 | 4,744,000 | 3,328,000 | 4.750 | 3,550,000 | 0.069 | 947,000 | 0.071 |
| 20/10/2025 | 0.062 | 7.750 | 741,000 | 5,931,000 | 8.470 | 358,000 | 0.061 | 383,000 | 0.063 |
| 17/10/2025 | 0.062 | 7.620 | 3,407,000 | 5,906,000 | 8.440 | 1,750,000 | 0.062 | 1,657,000 | 0.062 |
| 16/10/2025 | 0.058 | 7.620 | 16,149,000 | 5,999,000 | 8.570 | 8,156,000 | 0.053 | 7,693,000 | 0.051 |
| 15/10/2025 | 0.047 | 7.490 | 6,008,000 | 6,462,000 | 9.230 | 1,510,000 | 0.052 | 4,488,000 | 0.049 |
| 14/10/2025 | 0.051 | 7.490 | 7,720,000 | 3,484,000 | 4.980 | 4,759,000 | 0.050 | 2,961,000 | 0.050 |
| 13/10/2025 | 0.043 | 7.320 | 5,700,000 | 5,282,000 | 7.550 | 3,050,000 | 0.047 | 2,650,000 | 0.043 |
| 10/10/2025 | 0.044 | 7.340 | 900,000 | 5,682,000 | 8.120 | 450,000 | 0.044 | 450,000 | 0.045 |
| 09/10/2025 | 0.041 | 7.290 | 1,200,000 | 5,682,000 | 8.120 | 600,000 | 0.040 | 600,000 | 0.039 |
| 08/10/2025 | 0.042 | 7.280 | 3,025,000 | 5,682,000 | 8.120 | 750,000 | 0.039 | 2,275,000 | 0.040 |
| 06/10/2025 | 0.045 | 7.290 | 3,106,000 | 4,157,000 | 5.940 | 1,583,000 | 0.048 | 1,523,000 | 0.047 |
| 03/10/2025 | 0.047 | 7.370 | 5,214,000 | 4,217,000 | 6.020 | 1,375,000 | 0.046 | 3,839,000 | 0.046 |
| 02/10/2025 | 0.054 | 7.400 | 11,392,000 | 1,753,000 | 2.500 | 5,058,000 | 0.056 | 6,284,000 | 0.056 |
| 30/09/2025 | 0.062 | 7.480 | 6,749,000 | 527,000 | 0.750 | 3,374,000 | 0.059 | 3,374,000 | 0.058 |
| 29/09/2025 | 0.065 | 7.480 | 16,484,000 | 527,000 | 0.750 | 8,403,000 | 0.060 | 8,081,000 | 0.060 |
| 26/09/2025 | 0.058 | 7.380 | 14,318,000 | 849,000 | 1.210 | 6,632,000 | 0.053 | 7,407,000 | 0.051 |
| 25/09/2025 | 0.050 | 7.300 | 13,092,000 | 74,000 | 0.110 | 6,509,000 | 0.052 | 6,582,000 | 0.053 |
| 24/09/2025 | 0.071 | 7.470 | 2,979,000 | 1,000 | 0.000 | 1,489,000 | 0.073 | 1,490,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |