20894 国航花旗六三购Ａ (认购证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.102 | 5.710 | 19,130,000 | 590,000 | 0.880 | 9,310,000 | 0.096 | 9,200,000 | 0.095 |
| 30/10/2025 | 0.130 | 6.110 | 7,500,000 | 700,000 | 1.050 | 3,720,000 | 0.135 | 3,780,000 | 0.135 |
| 28/10/2025 | 0.137 | 6.200 | 21,240,000 | 640,000 | 0.960 | 10,420,000 | 0.145 | 10,700,000 | 0.144 |
| 27/10/2025 | 0.143 | 6.220 | 8,330,000 | 360,000 | 0.540 | 4,160,000 | 0.138 | 4,170,000 | 0.137 |
| 24/10/2025 | 0.138 | 6.160 | 15,450,000 | 350,000 | 0.520 | 7,730,000 | 0.132 | 7,710,000 | 0.133 |
| 23/10/2025 | 0.143 | 6.210 | 19,760,000 | 370,000 | 0.550 | 9,880,000 | 0.134 | 9,880,000 | 0.133 |
| 22/10/2025 | 0.143 | 6.200 | 27,410,000 | 370,000 | 0.550 | 13,690,000 | 0.143 | 13,500,000 | 0.143 |
| 21/10/2025 | 0.146 | 6.230 | 21,490,000 | 560,000 | 0.840 | 10,730,000 | 0.143 | 10,750,000 | 0.142 |
| 20/10/2025 | 0.146 | 6.190 | 28,260,000 | 540,000 | 0.810 | 13,920,000 | 0.148 | 14,340,000 | 0.147 |
| 17/10/2025 | 0.121 | 5.880 | 12,340,000 | 120,000 | 0.180 | 6,160,000 | 0.128 | 6,170,000 | 0.127 |
| 16/10/2025 | 0.126 | 5.900 | 22,870,000 | 110,000 | 0.160 | 11,850,000 | 0.128 | 10,920,000 | 0.129 |
| 15/10/2025 | 0.121 | 5.820 | 17,470,000 | 1,040,000 | 1.560 | 8,220,000 | 0.111 | 9,240,000 | 0.111 |
| 14/10/2025 | 0.095 | 5.420 | 9,680,000 | 20,000 | 0.030 | 4,840,000 | 0.101 | 4,840,000 | 0.101 |
| 13/10/2025 | 0.092 | 5.430 | 4,780,000 | 20,000 | 0.030 | 2,380,000 | 0.094 | 2,390,000 | 0.093 |
| 10/10/2025 | 0.103 | 5.540 | 7,520,000 | 10,000 | 0.010 | 3,760,000 | 0.108 | 3,760,000 | 0.108 |
| 09/10/2025 | 0.105 | 5.540 | 17,980,000 | 10,000 | 0.010 | 8,990,000 | 0.113 | 8,990,000 | 0.113 |
| 08/10/2025 | 0.098 | 5.420 | 2,320,000 | 10,000 | 0.010 | 1,670,000 | 0.099 | 640,000 | 0.101 |
| 06/10/2025 | 0.111 | 5.600 | 1,620,000 | 1,040,000 | 1.560 | 810,000 | 0.111 | 810,000 | 0.111 |
| 03/10/2025 | 0.114 | 5.630 | 1,580,000 | 1,040,000 | 1.560 | 790,000 | 0.113 | 790,000 | 0.112 |
| 02/10/2025 | 0.119 | 5.650 | 7,800,000 | 1,040,000 | 1.560 | 3,380,000 | 0.119 | 4,420,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |