20888 腾讯摩通六二购Ｂ (认购证)
按盘价 
0.065 -0.019 (-22.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.084 | 656.000 | 566,850,000 | 820,000 | 0.410 | 282,950,000 | 0.079 | 283,470,000 | 0.079 |
| 12/11/2025 | 0.088 | 657.000 | 520,000 | 300,000 | 0.150 | 160,000 | 0.088 | 360,000 | 0.086 |
| 11/11/2025 | 0.083 | 650.000 | 500,000 | 100,000 | 0.050 | 320,000 | 0.079 | 180,000 | 0.078 |
| 10/11/2025 | 0.083 | 649.500 | 460,000 | 240,000 | 0.120 | 160,000 | 0.080 | 300,000 | 0.080 |
| 07/11/2025 | 0.071 | 634.000 | 1,520,000 | 100,000 | 0.050 | 890,000 | 0.072 | 610,000 | 0.069 |
| 06/11/2025 | 0.080 | 644.000 | 1,360,000 | 380,000 | 0.190 | 660,000 | 0.078 | 700,000 | 0.078 |
| 05/11/2025 | 0.066 | 629.000 | 1,160,000 | 340,000 | 0.170 | 470,000 | 0.064 | 680,000 | 0.064 |
| 04/11/2025 | 0.073 | 629.000 | 570,000 | 130,000 | 0.065 | 330,000 | 0.078 | 240,000 | 0.078 |
| 03/11/2025 | 0.071 | 628.000 | 1,350,000 | 220,000 | 0.110 | 680,000 | 0.069 | 670,000 | 0.072 |
| 31/10/2025 | 0.079 | 629.000 | 3,360,000 | 230,000 | 0.115 | 1,600,000 | 0.087 | 1,730,000 | 0.091 |
| 30/10/2025 | 0.108 | 651.000 | 1,500,000 | 100,000 | 0.050 | 850,000 | 0.114 | 610,000 | 0.113 |
| 28/10/2025 | 0.104 | 645.000 | 910,000 | 340,000 | 0.170 | 370,000 | 0.112 | 460,000 | 0.112 |
| 27/10/2025 | 0.120 | 656.000 | 730,000 | 250,000 | 0.125 | 350,000 | 0.114 | 360,000 | 0.115 |
| 24/10/2025 | 0.097 | 637.500 | 320,000 | 240,000 | 0.120 | 160,000 | 0.097 | 160,000 | 0.097 |
| 23/10/2025 | 0.088 | 633.000 | 670,000 | 240,000 | 0.120 | 330,000 | 0.079 | 330,000 | 0.079 |
| 22/10/2025 | 0.083 | 623.500 | 420,000 | 240,000 | 0.120 | 200,000 | 0.081 | 140,000 | 0.082 |
| 21/10/2025 | 0.094 | 630.500 | 2,030,000 | 300,000 | 0.150 | 950,000 | 0.100 | 1,010,000 | 0.100 |
| 20/10/2025 | 0.098 | 627.500 | 120,000 | 240,000 | 0.120 | 60,000 | 0.098 | 60,000 | 0.097 |
| 17/10/2025 | 0.077 | 608.000 | 1,200,000 | 240,000 | 0.120 | 460,000 | 0.076 | 660,000 | 0.078 |
| 16/10/2025 | 0.088 | 620.000 | 1,110,000 | 40,000 | 0.020 | 560,000 | 0.090 | 500,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |