20882 龙电摩通六九购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 6.400 | 70,000 | 1,740,000 | 2.486 | 70,000 | 0.023 | ||
| 13/04/2026 | 0.028 | 6.610 | 50,000 | 1,670,000 | 2.386 | 50,000 | 0.028 | ||
| 10/04/2026 | 0.034 | 6.780 | 0 | 1,620,000 | 2.314 | ||||
| 09/04/2026 | 0.035 | 6.890 | 100,000 | 1,620,000 | 2.314 | 100,000 | 0.034 | ||
| 08/04/2026 | 0.040 | 7.000 | 900,000 | 1,720,000 | 2.457 | 500,000 | 0.039 | 400,000 | 0.038 |
| 02/04/2026 | 0.041 | 7.040 | 550,000 | 1,820,000 | 2.600 | 100,000 | 0.041 | 450,000 | 0.040 |
| 01/04/2026 | 0.042 | 7.000 | 72,810,000 | 1,470,000 | 2.100 | 37,010,000 | 0.043 | 35,800,000 | 0.044 |
| 31/03/2026 | 0.043 | 7.130 | 2,350,000 | 2,680,000 | 3.829 | 500,000 | 0.048 | 1,850,000 | 0.045 |
| 30/03/2026 | 0.056 | 7.490 | 1,905,000 | 1,330,000 | 1.900 | 905,000 | 0.058 | 1,000,000 | 0.058 |
| 27/03/2026 | 0.067 | 7.740 | 1,280,000 | 1,235,000 | 1.764 | 640,000 | 0.073 | 640,000 | 0.072 |
| 26/03/2026 | 0.077 | 7.950 | 1,465,000 | 1,235,000 | 1.764 | 700,000 | 0.083 | 765,000 | 0.081 |
| 25/03/2026 | 0.087 | 8.100 | 8,400,000 | 1,170,000 | 1.671 | 4,280,000 | 0.088 | 4,120,000 | 0.088 |
| 24/03/2026 | 0.079 | 7.920 | 4,970,000 | 1,330,000 | 1.900 | 2,510,000 | 0.068 | 2,460,000 | 0.068 |
| 23/03/2026 | 0.070 | 7.700 | 1,690,000 | 1,380,000 | 1.971 | 900,000 | 0.072 | 790,000 | 0.073 |
| 20/03/2026 | 0.078 | 7.910 | 4,600,000 | 1,490,000 | 2.129 | 2,250,000 | 0.082 | 2,350,000 | 0.081 |
| 19/03/2026 | 0.081 | 7.940 | 7,200,000 | 1,390,000 | 1.986 | 3,700,000 | 0.084 | 3,500,000 | 0.084 |
| 18/03/2026 | 0.087 | 8.030 | 4,660,000 | 1,590,000 | 2.271 | 2,330,000 | 0.089 | 2,330,000 | 0.089 |
| 17/03/2026 | 0.081 | 7.940 | 8,530,000 | 1,590,000 | 2.271 | 4,260,000 | 0.088 | 4,060,000 | 0.089 |
| 16/03/2026 | 0.100 | 8.240 | 10,280,000 | 1,790,000 | 2.557 | 5,405,000 | 0.098 | 4,675,000 | 0.099 |
| 13/03/2026 | 0.109 | 8.390 | 7,295,000 | 2,520,000 | 3.600 | 3,505,000 | 0.112 | 3,790,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |