20881 网易摩通六六购Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.119 | 228.200 | 30,000 | 410,000 | 0.513 | 20,000 | 0.122 | 10,000 | 0.115 |
| 22/10/2025 | 0.127 | 229.600 | 40,120,000 | 420,000 | 0.525 | 20,000,000 | 0.128 | 20,120,000 | 0.128 |
| 21/10/2025 | 0.161 | 240.200 | 0 | 300,000 | 0.375 | ||||
| 20/10/2025 | 0.146 | 235.400 | 0 | 300,000 | 0.375 | ||||
| 17/10/2025 | 0.114 | 223.800 | 0 | 300,000 | 0.375 | ||||
| 16/10/2025 | 0.137 | 232.000 | 980,000 | 300,000 | 0.375 | 490,000 | 0.134 | 490,000 | 0.135 |
| 15/10/2025 | 0.137 | 231.800 | 1,600,000 | 300,000 | 0.375 | 800,000 | 0.133 | 800,000 | 0.131 |
| 14/10/2025 | 0.127 | 228.200 | 1,560,000 | 300,000 | 0.375 | 630,000 | 0.137 | 930,000 | 0.135 |
| 13/10/2025 | 0.148 | 235.000 | 1,840,000 | 0 | 0.000 | 920,000 | 0.144 | 920,000 | 0.143 |
| 10/10/2025 | 0.158 | 237.400 | 600,000 | 0 | 0.000 | 300,000 | 0.164 | 300,000 | 0.162 |
| 09/10/2025 | 0.170 | 240.400 | 20,610,000 | 0 | 0.000 | 10,380,000 | 0.147 | 10,230,000 | 0.145 |
| 08/10/2025 | 0.167 | 239.600 | 790,000 | 150,000 | 0.188 | 320,000 | 0.154 | 470,000 | 0.156 |
| 06/10/2025 | 0.147 | 232.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.145 | 680,000 | 0.144 |
| 03/10/2025 | 0.159 | 236.600 | 420,000 | 0 | 0.000 | 210,000 | 0.159 | 210,000 | 0.158 |
| 02/10/2025 | 0.176 | 240.400 | 70,480,000 | 0 | 0.000 | 35,240,000 | 0.175 | 35,240,000 | 0.175 |
| 30/09/2025 | 0.163 | 236.800 | 680,000 | 0 | 0.000 | 340,000 | 0.156 | 340,000 | 0.154 |
| 29/09/2025 | 0.150 | 232.000 | 440,000 | 0 | 0.000 | 220,000 | 0.149 | 220,000 | 0.150 |
| 26/09/2025 | 0.147 | 230.400 | 40,000 | 0 | 0.000 | 20,000 | 0.151 | 20,000 | 0.152 |
| 25/09/2025 | 0.158 | 234.400 | 20,680,000 | 0 | 0.000 | 10,340,000 | 0.157 | 10,340,000 | 0.157 |
| 24/09/2025 | 0.170 | 237.200 | 240,000 | 0 | 0.000 | 120,000 | 0.169 | 120,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |