20877 恒指汇丰六三沽Ａ (认沽证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.026 | 27,032.540 | 40,000 | 42,690,000 | 28.460 | ||||
| 11/02/2026 | 0.024 | 27,266.380 | 120,000 | 42,690,000 | 28.460 | ||||
| 10/02/2026 | 0.026 | 27,183.150 | 10,670,000 | 42,690,000 | 28.460 | 2,630,000 | 0.026 | 4,890,000 | 0.026 |
| 09/02/2026 | 0.030 | 27,027.160 | 40,710,000 | 40,430,000 | 26.950 | 25,600,000 | 0.033 | 13,490,000 | 0.030 |
| 06/02/2026 | 0.045 | 26,559.950 | 1,870,000 | 52,540,000 | 35.030 | 750,000 | 0.049 | ||
| 05/02/2026 | 0.038 | 26,885.240 | 2,920,000 | 51,790,000 | 34.530 | 2,800,000 | 0.039 | ||
| 04/02/2026 | 0.039 | 26,847.320 | 270,000 | 48,990,000 | 32.660 | 250,000 | 0.037 | ||
| 03/02/2026 | 0.038 | 26,834.770 | 7,520,000 | 48,740,000 | 32.490 | 1,920,000 | 0.037 | 3,350,000 | 0.040 |
| 02/02/2026 | 0.041 | 26,775.570 | 22,860,000 | 47,310,000 | 31.540 | 6,020,000 | 0.036 | 2,880,000 | 0.041 |
| 30/01/2026 | 0.026 | 27,387.110 | 4,000,000 | 50,450,000 | 33.630 | 1,950,000 | 0.026 | ||
| 29/01/2026 | 0.021 | 27,968.090 | 6,890,000 | 52,400,000 | 34.930 | 400,000 | 0.021 | 200,000 | 0.022 |
| 28/01/2026 | 0.022 | 27,826.910 | 42,460,000 | 52,600,000 | 35.070 | 6,300,000 | 0.021 | 27,250,000 | 0.023 |
| 27/01/2026 | 0.030 | 27,126.950 | 20,910,000 | 31,650,000 | 21.100 | 3,750,000 | 0.032 | 16,870,000 | 0.030 |
| 26/01/2026 | 0.037 | 26,765.520 | 210,000 | 18,530,000 | 12.350 | 200,000 | 0.037 | 10,000 | 0.033 |
| 23/01/2026 | 0.037 | 26,749.510 | 6,390,000 | 18,720,000 | 12.480 | 3,080,000 | 0.037 | 3,110,000 | 0.033 |
| 22/01/2026 | 0.041 | 26,629.960 | 10,060,000 | 18,690,000 | 12.460 | 9,960,000 | 0.037 | ||
| 21/01/2026 | 0.041 | 26,585.060 | 19,350,000 | 28,650,000 | 19.100 | 1,370,000 | 0.046 | 13,760,000 | 0.044 |
| 20/01/2026 | 0.045 | 26,487.510 | 4,380,000 | 16,260,000 | 10.840 | 1,600,000 | 0.043 | ||
| 19/01/2026 | 0.043 | 26,563.900 | 6,590,000 | 14,660,000 | 9.770 | 2,600,000 | 0.043 | 3,150,000 | 0.042 |
| 16/01/2026 | 0.040 | 26,844.960 | 4,010,000 | 14,110,000 | 9.410 | 3,150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |