20873 中免汇丰六四购Ａ (认购证)
按盘价 
0.147 +0.035 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.112 | 63.150 | 50,485,000 | 3,820,000 | 5.460 | 24,240,000 | 0.118 | 24,560,000 | 0.118 |
| 28/10/2025 | 0.104 | 60.300 | 23,610,000 | 3,500,000 | 5.000 | 11,475,000 | 0.108 | 11,910,000 | 0.108 |
| 27/10/2025 | 0.104 | 60.100 | 10,875,000 | 3,065,000 | 4.380 | 5,320,000 | 0.108 | 5,505,000 | 0.107 |
| 24/10/2025 | 0.111 | 60.950 | 29,650,000 | 2,880,000 | 4.110 | 14,590,000 | 0.113 | 14,860,000 | 0.114 |
| 23/10/2025 | 0.113 | 60.800 | 23,990,000 | 2,610,000 | 3.730 | 12,040,000 | 0.108 | 11,950,000 | 0.109 |
| 22/10/2025 | 0.115 | 60.850 | 21,920,000 | 2,700,000 | 3.860 | 10,915,000 | 0.115 | 10,990,000 | 0.115 |
| 21/10/2025 | 0.122 | 61.700 | 13,060,000 | 2,625,000 | 3.750 | 6,605,000 | 0.123 | 6,405,000 | 0.123 |
| 20/10/2025 | 0.120 | 61.350 | 8,265,000 | 2,825,000 | 4.040 | 4,265,000 | 0.126 | 4,000,000 | 0.127 |
| 17/10/2025 | 0.126 | 62.250 | 54,915,000 | 3,090,000 | 4.410 | 27,450,000 | 0.127 | 27,235,000 | 0.127 |
| 16/10/2025 | 0.120 | 61.000 | 27,925,000 | 3,305,000 | 4.720 | 14,105,000 | 0.123 | 13,740,000 | 0.122 |
| 15/10/2025 | 0.109 | 59.150 | 27,140,000 | 3,670,000 | 5.240 | 13,265,000 | 0.109 | 13,595,000 | 0.109 |
| 14/10/2025 | 0.102 | 57.900 | 12,410,000 | 3,340,000 | 4.770 | 6,200,000 | 0.105 | 6,210,000 | 0.106 |
| 13/10/2025 | 0.108 | 58.550 | 20,550,000 | 3,330,000 | 4.760 | 10,015,000 | 0.104 | 10,500,000 | 0.104 |
| 10/10/2025 | 0.113 | 59.150 | 8,050,000 | 2,845,000 | 4.060 | 3,885,000 | 0.126 | 4,150,000 | 0.127 |
| 09/10/2025 | 0.130 | 61.250 | 92,475,000 | 2,580,000 | 3.690 | 45,905,000 | 0.139 | 46,570,000 | 0.138 |
| 08/10/2025 | 0.143 | 62.500 | 13,470,000 | 1,915,000 | 2.740 | 6,280,000 | 0.134 | 7,190,000 | 0.134 |
| 06/10/2025 | 0.141 | 62.150 | 14,500,000 | 1,005,000 | 1.440 | 6,985,000 | 0.140 | 7,500,000 | 0.141 |
| 03/10/2025 | 0.152 | 63.300 | 13,980,000 | 490,000 | 0.700 | 6,905,000 | 0.149 | 7,075,000 | 0.150 |
| 02/10/2025 | 0.160 | 64.100 | 20,075,000 | 320,000 | 0.460 | 9,965,000 | 0.159 | 10,110,000 | 0.159 |
| 30/09/2025 | 0.175 | 65.950 | 25,965,000 | 175,000 | 0.250 | 12,950,000 | 0.162 | 13,015,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |