20869 阿里瑞银六四沽Ｂ (认沽证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.075 | 162.000 | 1,640,000 | 1,550,000 | 0.780 | 820,000 | 0.077 | 770,000 | 0.076 |
| 12/11/2025 | 0.085 | 156.800 | 900,000 | 1,600,000 | 0.800 | 450,000 | 0.086 | 380,000 | 0.086 |
| 11/11/2025 | 0.081 | 160.400 | 410,000 | 1,670,000 | 0.830 | 170,000 | 0.083 | 220,000 | 0.081 |
| 10/11/2025 | 0.077 | 163.400 | 400,000 | 1,620,000 | 0.810 | 250,000 | 0.078 | 150,000 | 0.078 |
| 07/11/2025 | 0.082 | 160.100 | 1,620,000 | 1,720,000 | 0.860 | 1,600,000 | 0.082 | 20,000 | 0.081 |
| 06/11/2025 | 0.075 | 165.000 | 250,000 | 3,300,000 | 1.650 | 100,000 | 0.079 | 150,000 | 0.078 |
| 05/11/2025 | 0.089 | 158.500 | 400,000 | 3,250,000 | 1.620 | 200,000 | 0.089 | 130,000 | 0.088 |
| 04/11/2025 | 0.086 | 159.000 | 630,000 | 3,320,000 | 1.660 | 170,000 | 0.080 | 460,000 | 0.079 |
| 03/11/2025 | 0.079 | 163.200 | 2,780,000 | 3,030,000 | 1.520 | 1,300,000 | 0.081 | 1,460,000 | 0.078 |
| 31/10/2025 | 0.077 | 165.100 | 4,540,000 | 2,870,000 | 1.440 | 2,260,000 | 0.075 | 2,260,000 | 0.071 |
| 30/10/2025 | 0.066 | 172.100 | 840,000 | 2,870,000 | 1.440 | 630,000 | 0.066 | 210,000 | 0.067 |
| 28/10/2025 | 0.071 | 171.000 | 2,060,000 | 3,290,000 | 1.650 | 890,000 | 0.070 | 1,170,000 | 0.070 |
| 27/10/2025 | 0.067 | 173.600 | 860,000 | 3,010,000 | 1.500 | 500,000 | 0.068 | 300,000 | 0.069 |
| 24/10/2025 | 0.077 | 168.300 | 860,000 | 3,210,000 | 1.600 | 460,000 | 0.077 | 400,000 | 0.076 |
| 23/10/2025 | 0.085 | 164.600 | 980,000 | 3,270,000 | 1.640 | 460,000 | 0.088 | 500,000 | 0.087 |
| 22/10/2025 | 0.090 | 161.900 | 960,000 | 3,230,000 | 1.620 | 400,000 | 0.092 | 540,000 | 0.093 |
| 21/10/2025 | 0.087 | 165.100 | 1,950,000 | 3,090,000 | 1.540 | 810,000 | 0.085 | 1,090,000 | 0.085 |
| 20/10/2025 | 0.096 | 161.900 | 2,480,000 | 2,810,000 | 1.410 | 1,620,000 | 0.098 | 850,000 | 0.098 |
| 17/10/2025 | 0.117 | 154.400 | 5,290,000 | 3,580,000 | 1.790 | 750,000 | 0.117 | 4,330,000 | 0.109 |
| 16/10/2025 | 0.095 | 161.200 | 310,000 | 0 | 0.000 | 180,000 | 0.090 | 130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |