20869 阿里瑞银六四沽Ｂ (认沽证)
按盘价 
0.067 -0.035 (-34.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.102 | 124.500 | 860,000 | 6,670,000 | 3.330 | ||||
| 13/04/2026 | 0.120 | 123.200 | 240,000 | 6,670,000 | 3.330 | ||||
| 10/04/2026 | 0.100 | 125.500 | 1,800,000 | 6,670,000 | 3.330 | ||||
| 09/04/2026 | 0.128 | 122.900 | 1,420,000 | 6,670,000 | 3.330 | ||||
| 08/04/2026 | 0.097 | 126.500 | 3,730,000 | 6,670,000 | 3.330 | ||||
| 02/04/2026 | 0.166 | 118.500 | 0 | 6,670,000 | 3.330 | ||||
| 01/04/2026 | 0.131 | 122.700 | 40,000 | 6,670,000 | 3.330 | ||||
| 31/03/2026 | 0.161 | 119.000 | 40,000 | 6,670,000 | 3.330 | ||||
| 30/03/2026 | 0.147 | 120.500 | 0 | 6,670,000 | 3.330 | ||||
| 27/03/2026 | 0.135 | 122.600 | 100,000 | 6,670,000 | 3.330 | ||||
| 26/03/2026 | 0.134 | 123.000 | 0 | 6,670,000 | 3.330 | ||||
| 25/03/2026 | 0.096 | 128.900 | 100,000 | 6,670,000 | 3.330 | ||||
| 24/03/2026 | 0.128 | 123.200 | 3,170,000 | 6,670,000 | 3.330 | 3,150,000 | 0.141 | ||
| 23/03/2026 | 0.163 | 119.700 | 14,620,000 | 9,820,000 | 4.910 | 1,950,000 | 0.162 | 10,600,000 | 0.156 |
| 20/03/2026 | 0.130 | 123.700 | 3,950,000 | 1,170,000 | 0.580 | 840,000 | 0.121 | 680,000 | 0.121 |
| 19/03/2026 | 0.085 | 132.000 | 11,840,000 | 1,330,000 | 0.660 | 2,940,000 | 0.081 | 4,080,000 | 0.084 |
| 18/03/2026 | 0.060 | 137.700 | 20,660,000 | 190,000 | 0.100 | 8,680,000 | 0.058 | 8,680,000 | 0.059 |
| 17/03/2026 | 0.075 | 134.600 | 8,440,000 | 190,000 | 0.100 | 3,960,000 | 0.065 | 3,450,000 | 0.066 |
| 16/03/2026 | 0.081 | 134.000 | 9,070,000 | 700,000 | 0.350 | 2,560,000 | 0.086 | 3,070,000 | 0.090 |
| 13/03/2026 | 0.093 | 132.500 | 1,240,000 | 190,000 | 0.100 | 620,000 | 0.088 | 620,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |