20864 江铜信证六三购Ｂ (认购证)
按盘价 
0.510 +0.130 (+34.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.380 | 31.640 | 340,000 | 1,120,000 | 2.040 | 140,000 | 0.345 | 200,000 | 0.365 |
| 22/10/2025 | 0.385 | 31.660 | 290,000 | 1,060,000 | 1.930 | 40,000 | 0.355 | 250,000 | 0.378 |
| 21/10/2025 | 0.425 | 32.240 | 180,000 | 850,000 | 1.550 | 90,000 | 0.417 | 40,000 | 0.470 |
| 20/10/2025 | 0.410 | 31.900 | 90,000 | 900,000 | 1.640 | 20,000 | 0.415 | 50,000 | 0.411 |
| 17/10/2025 | 0.370 | 31.320 | 2,820,000 | 870,000 | 1.580 | 1,930,000 | 0.402 | 240,000 | 0.379 |
| 16/10/2025 | 0.460 | 32.880 | 360,000 | 2,560,000 | 4.650 | 270,000 | 0.457 | ||
| 15/10/2025 | 0.530 | 34.120 | 1,230,000 | 2,830,000 | 5.150 | 100,000 | 0.472 | 950,000 | 0.451 |
| 14/10/2025 | 0.475 | 33.100 | 1,660,000 | 1,980,000 | 3.600 | 380,000 | 0.660 | ||
| 13/10/2025 | 0.640 | 35.700 | 550,000 | 1,600,000 | 2.910 | 210,000 | 0.618 | ||
| 10/10/2025 | 0.690 | 36.420 | 2,960,000 | 1,390,000 | 2.530 | 1,030,000 | 0.810 | 1,330,000 | 0.798 |
| 09/10/2025 | 0.830 | 38.080 | 1,550,000 | 1,090,000 | 1.980 | 420,000 | 0.818 | 530,000 | 0.806 |
| 08/10/2025 | 0.640 | 35.200 | 1,010,000 | 980,000 | 1.780 | 640,000 | 0.632 | 340,000 | 0.612 |
| 06/10/2025 | 0.510 | 33.200 | 6,110,000 | 1,280,000 | 2.330 | 5,880,000 | 0.504 | 110,000 | 0.560 |
| 03/10/2025 | 0.485 | 32.820 | 13,640,000 | 7,050,000 | 12.820 | 2,960,000 | 0.442 | 9,420,000 | 0.443 |
| 02/10/2025 | 0.435 | 31.480 | 9,340,000 | 590,000 | 1.070 | 4,430,000 | 0.442 | 4,740,000 | 0.441 |
| 30/09/2025 | 0.390 | 30.500 | 70,000 | 280,000 | 0.510 | 10,000 | 0.360 | 60,000 | 0.361 |
| 29/09/2025 | 0.265 | 28.020 | 730,000 | 230,000 | 0.420 | 370,000 | 0.249 | 360,000 | 0.249 |
| 26/09/2025 | 0.227 | 26.940 | 14,410,000 | 240,000 | 0.440 | 7,090,000 | 0.241 | 7,310,000 | 0.240 |
| 25/09/2025 | 0.218 | 26.720 | 18,450,000 | 20,000 | 0.040 | 9,210,000 | 0.217 | 9,230,000 | 0.217 |
| 24/09/2025 | 24.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |