20862 京东信证六十购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.019 | 101.300 | 80,000 | 4,650,000 | 4.650 | 80,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 104.400 | 0 | 4,570,000 | 4.570 | ||||
| 26/02/2026 | 0.024 | 104.000 | 100,000 | 4,570,000 | 4.570 | 100,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 106.800 | 0 | 4,470,000 | 4.470 | ||||
| 24/02/2026 | 0.030 | 106.300 | 0 | 4,470,000 | 4.470 | ||||
| 23/02/2026 | 0.030 | 107.500 | 40,000 | 4,470,000 | 4.470 | 40,000 | 0.032 | ||
| 20/02/2026 | 0.027 | 103.800 | 0 | 4,510,000 | 4.510 | ||||
| 16/02/2026 | 0.029 | 105.900 | 0 | 4,510,000 | 4.510 | ||||
| 13/02/2026 | 0.030 | 106.400 | 600,000 | 4,510,000 | 4.510 | 300,000 | 0.030 | 300,000 | 0.031 |
| 12/02/2026 | 0.033 | 108.400 | 0 | 4,510,000 | 4.510 | ||||
| 11/02/2026 | 0.037 | 109.800 | 600,000 | 4,510,000 | 4.510 | 300,000 | 0.037 | 300,000 | 0.037 |
| 10/02/2026 | 0.036 | 110.000 | 0 | 4,510,000 | 4.510 | ||||
| 09/02/2026 | 0.032 | 107.900 | 0 | 4,510,000 | 4.510 | ||||
| 06/02/2026 | 0.032 | 106.900 | 20,000 | 4,510,000 | 4.510 | 20,000 | 0.032 | ||
| 05/02/2026 | 0.036 | 108.800 | 0 | 4,530,000 | 4.530 | ||||
| 04/02/2026 | 0.037 | 107.900 | 0 | 4,530,000 | 4.530 | ||||
| 03/02/2026 | 0.037 | 109.700 | 250,000 | 4,530,000 | 4.530 | 190,000 | 0.037 | 60,000 | 0.035 |
| 02/02/2026 | 0.039 | 110.500 | 160,000 | 4,660,000 | 4.660 | 120,000 | 0.037 | 40,000 | 0.040 |
| 30/01/2026 | 0.043 | 112.400 | 50,000 | 4,740,000 | 4.740 | 40,000 | 0.043 | 10,000 | 0.046 |
| 29/01/2026 | 0.049 | 114.600 | 30,000 | 4,770,000 | 4.770 | 30,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |