20851 中芯法巴六六购Ｂ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.124 | 79.200 | 4,300,000 | 44,275,000 | 44.275 | 2,175,000 | 0.123 | 1,450,000 | 0.122 |
| 15/01/2026 | 0.118 | 77.350 | 4,875,000 | 45,000,000 | 45.000 | 1,075,000 | 0.104 | 1,775,000 | 0.110 |
| 14/01/2026 | 0.104 | 75.950 | 4,425,000 | 44,300,000 | 44.300 | 1,900,000 | 0.104 | 1,325,000 | 0.103 |
| 13/01/2026 | 0.100 | 74.450 | 128,325,000 | 44,875,000 | 44.875 | 47,500,000 | 0.105 | 66,375,000 | 0.104 |
| 12/01/2026 | 0.107 | 75.300 | 135,575,000 | 26,000,000 | 26.000 | 55,025,000 | 0.104 | 66,000,000 | 0.103 |
| 09/01/2026 | 0.106 | 74.400 | 164,225,000 | 15,025,000 | 15.025 | 77,025,000 | 0.110 | 78,900,000 | 0.110 |
| 08/01/2026 | 0.115 | 74.950 | 96,975,000 | 13,150,000 | 13.150 | 46,850,000 | 0.123 | 45,550,000 | 0.123 |
| 07/01/2026 | 0.114 | 74.700 | 134,850,000 | 14,450,000 | 14.450 | 61,500,000 | 0.119 | 63,000,000 | 0.119 |
| 06/01/2026 | 0.127 | 75.600 | 75,375,000 | 12,950,000 | 12.950 | 34,650,000 | 0.138 | 35,350,000 | 0.138 |
| 05/01/2026 | 0.130 | 76.500 | 31,700,000 | 12,250,000 | 12.250 | 16,050,000 | 0.127 | 15,650,000 | 0.127 |
| 02/01/2026 | 0.118 | 75.100 | 925,000 | 12,650,000 | 12.650 | ||||
| 31/12/2025 | 0.097 | 71.450 | 375,000 | 12,650,000 | 12.650 | 125,000 | 0.099 | 50,000 | 0.108 |
| 30/12/2025 | 0.104 | 72.500 | 950,000 | 12,725,000 | 12.725 | 450,000 | 0.097 | ||
| 29/12/2025 | 0.088 | 69.550 | 800,000 | 13,175,000 | 13.175 | 725,000 | 0.097 | ||
| 24/12/2025 | 0.092 | 71.050 | 875,000 | 12,450,000 | 12.450 | 550,000 | 0.093 | ||
| 23/12/2025 | 0.080 | 68.900 | 225,000 | 13,000,000 | 13.000 | ||||
| 22/12/2025 | 0.078 | 68.900 | 1,125,000 | 13,000,000 | 13.000 | 650,000 | 0.073 | 125,000 | 0.082 |
| 19/12/2025 | 0.060 | 65.050 | 400,000 | 13,525,000 | 13.525 | ||||
| 18/12/2025 | 0.058 | 64.700 | 50,000 | 13,525,000 | 13.525 | 50,000 | 0.057 | ||
| 17/12/2025 | 0.059 | 64.750 | 275,000 | 13,575,000 | 13.575 | 175,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |