20851 中芯法巴六六购Ｂ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.097 | 68.800 | 625,000 | 13,000,000 | 13.000 | 50,000 | 0.099 | ||
| 20/11/2025 | 0.120 | 73.500 | 100,000 | 12,950,000 | 12.950 | ||||
| 19/11/2025 | 0.122 | 73.000 | 500,000 | 12,950,000 | 12.950 | ||||
| 18/11/2025 | 0.133 | 74.000 | 575,000 | 12,950,000 | 12.950 | ||||
| 17/11/2025 | 0.132 | 72.950 | 225,000 | 12,950,000 | 12.950 | ||||
| 14/11/2025 | 0.140 | 73.500 | 750,000 | 12,950,000 | 12.950 | 375,000 | 0.156 | ||
| 13/11/2025 | 0.156 | 75.600 | 775,000 | 12,575,000 | 12.575 | 150,000 | 0.136 | ||
| 12/11/2025 | 0.141 | 73.250 | 225,000 | 12,425,000 | 12.425 | ||||
| 11/11/2025 | 0.135 | 72.650 | 500,000 | 12,425,000 | 12.425 | 150,000 | 0.131 | ||
| 10/11/2025 | 0.149 | 74.700 | 150,000 | 12,275,000 | 12.275 | ||||
| 07/11/2025 | 0.158 | 75.450 | 600,000 | 12,275,000 | 12.275 | 225,000 | 0.164 | ||
| 06/11/2025 | 0.173 | 76.950 | 500,000 | 12,050,000 | 12.050 | ||||
| 05/11/2025 | 0.132 | 71.700 | 450,000 | 12,050,000 | 12.050 | ||||
| 04/11/2025 | 0.140 | 71.850 | 600,000 | 12,050,000 | 12.050 | 100,000 | 0.155 | ||
| 03/11/2025 | 0.149 | 72.850 | 675,000 | 12,150,000 | 12.150 | 475,000 | 0.148 | ||
| 31/10/2025 | 0.170 | 75.000 | 725,000 | 11,675,000 | 11.675 | 100,000 | 0.165 | ||
| 30/10/2025 | 0.195 | 79.200 | 1,400,000 | 11,575,000 | 11.575 | 175,000 | 0.206 | 75,000 | 0.206 |
| 28/10/2025 | 0.216 | 80.100 | 2,750,000 | 11,675,000 | 11.675 | 900,000 | 0.248 | ||
| 27/10/2025 | 0.245 | 82.800 | 2,525,000 | 12,575,000 | 12.575 | 650,000 | 0.247 | 600,000 | 0.237 |
| 24/10/2025 | 0.220 | 80.000 | 1,250,000 | 12,625,000 | 12.625 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |