20849 携程法巴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 403.800 | 0 | 775,000 | 1.938 | ||||
| 27/02/2026 | 0.015 | 411.400 | 0 | 775,000 | 1.938 | ||||
| 26/02/2026 | 0.015 | 400.400 | 0 | 775,000 | 1.938 | ||||
| 25/02/2026 | 0.016 | 413.800 | 0 | 775,000 | 1.938 | ||||
| 24/02/2026 | 0.016 | 406.800 | 0 | 775,000 | 1.938 | ||||
| 23/02/2026 | 0.016 | 423.000 | 0 | 775,000 | 1.938 | ||||
| 20/02/2026 | 0.016 | 415.800 | 0 | 775,000 | 1.938 | ||||
| 16/02/2026 | 0.016 | 419.800 | 0 | 775,000 | 1.938 | ||||
| 13/02/2026 | 0.016 | 419.800 | 0 | 775,000 | 1.938 | ||||
| 12/02/2026 | 0.016 | 428.800 | 0 | 775,000 | 1.938 | ||||
| 11/02/2026 | 0.016 | 446.200 | 0 | 775,000 | 1.938 | ||||
| 10/02/2026 | 0.016 | 448.600 | 0 | 775,000 | 1.938 | ||||
| 09/02/2026 | 0.016 | 456.000 | 0 | 775,000 | 1.938 | ||||
| 06/02/2026 | 0.016 | 446.000 | 0 | 775,000 | 1.938 | ||||
| 05/02/2026 | 0.016 | 452.600 | 0 | 775,000 | 1.938 | ||||
| 04/02/2026 | 0.016 | 455.000 | 0 | 775,000 | 1.938 | ||||
| 03/02/2026 | 0.016 | 484.800 | 0 | 775,000 | 1.938 | ||||
| 02/02/2026 | 0.016 | 477.600 | 0 | 775,000 | 1.938 | ||||
| 30/01/2026 | 0.016 | 481.800 | 0 | 775,000 | 1.938 | ||||
| 29/01/2026 | 0.016 | 482.200 | 0 | 775,000 | 1.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |