20847 腾讯摩利六二购Ｃ (认购证)
按盘价 
0.048 -0.018 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 656.000 | 31,020,000 | 3,690,000 | 2.860 | 14,120,000 | 0.064 | 16,700,000 | 0.063 |
| 12/11/2025 | 0.071 | 657.000 | 16,820,000 | 1,110,000 | 0.860 | 9,350,000 | 0.072 | 7,250,000 | 0.071 |
| 11/11/2025 | 0.063 | 650.000 | 17,170,000 | 3,210,000 | 2.488 | 7,260,000 | 0.061 | 9,910,000 | 0.061 |
| 10/11/2025 | 0.068 | 649.500 | 8,800,000 | 560,000 | 0.434 | 4,330,000 | 0.065 | 4,110,000 | 0.064 |
| 07/11/2025 | 0.054 | 634.000 | 13,560,000 | 780,000 | 0.605 | 6,630,000 | 0.054 | 6,930,000 | 0.054 |
| 06/11/2025 | 0.067 | 644.000 | 4,690,000 | 480,000 | 0.372 | 2,370,000 | 0.061 | 2,220,000 | 0.059 |
| 05/11/2025 | 0.053 | 629.000 | 25,150,000 | 630,000 | 0.488 | 12,160,000 | 0.047 | 12,210,000 | 0.044 |
| 04/11/2025 | 0.055 | 629.000 | 16,880,000 | 580,000 | 0.450 | 8,650,000 | 0.059 | 8,090,000 | 0.058 |
| 03/11/2025 | 0.055 | 628.000 | 15,160,000 | 1,140,000 | 0.884 | 7,810,000 | 0.055 | 7,350,000 | 0.054 |
| 31/10/2025 | 0.060 | 629.000 | 31,220,000 | 1,600,000 | 1.240 | 15,760,000 | 0.068 | 14,440,000 | 0.072 |
| 30/10/2025 | 0.092 | 651.000 | 15,320,000 | 2,920,000 | 2.264 | 6,120,000 | 0.093 | 8,470,000 | 0.095 |
| 28/10/2025 | 0.082 | 645.000 | 28,130,000 | 570,000 | 0.442 | 14,300,000 | 0.089 | 13,640,000 | 0.088 |
| 27/10/2025 | 0.103 | 656.000 | 7,310,000 | 1,230,000 | 0.953 | 3,540,000 | 0.098 | 3,770,000 | 0.098 |
| 24/10/2025 | 0.077 | 637.500 | 15,370,000 | 1,000,000 | 0.775 | 7,550,000 | 0.078 | 7,820,000 | 0.077 |
| 23/10/2025 | 0.072 | 633.000 | 18,190,000 | 730,000 | 0.566 | 9,010,000 | 0.065 | 9,180,000 | 0.064 |
| 22/10/2025 | 0.064 | 623.500 | 17,410,000 | 560,000 | 0.434 | 8,730,000 | 0.063 | 8,670,000 | 0.062 |
| 21/10/2025 | 0.078 | 630.500 | 10,770,000 | 620,000 | 0.481 | 5,390,000 | 0.086 | 5,330,000 | 0.084 |
| 20/10/2025 | 0.079 | 627.500 | 6,740,000 | 680,000 | 0.527 | 4,290,000 | 0.075 | 2,420,000 | 0.075 |
| 17/10/2025 | 0.059 | 608.000 | 15,060,000 | 2,550,000 | 1.977 | 7,280,000 | 0.060 | 7,780,000 | 0.059 |
| 16/10/2025 | 0.069 | 620.000 | 25,610,000 | 2,050,000 | 1.589 | 12,200,000 | 0.073 | 13,250,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |