20841 阿里摩利六三购Ｈ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.024 | 142.800 | 820,000 | ||||||
| 30/12/2025 | 0.028 | 144.500 | 480,000 | 315,000 | 0.289 | 240,000 | 0.026 | 240,000 | 0.026 |
| 29/12/2025 | 0.025 | 143.300 | 1,270,000 | 315,000 | 0.289 | 610,000 | 0.029 | 610,000 | 0.029 |
| 24/12/2025 | 0.029 | 146.000 | 1,880,000 | 315,000 | 0.289 | 940,000 | 0.031 | 940,000 | 0.031 |
| 23/12/2025 | 0.034 | 147.200 | 1,790,000 | 315,000 | 0.289 | 895,000 | 0.034 | 895,000 | 0.034 |
| 22/12/2025 | 0.033 | 146.400 | 1,720,000 | 315,000 | 0.289 | 810,000 | 0.036 | 810,000 | 0.036 |
| 19/12/2025 | 0.033 | 145.300 | 410,000 | 315,000 | 0.289 | 205,000 | 0.030 | 205,000 | 0.030 |
| 18/12/2025 | 0.029 | 144.100 | 1,230,000 | 315,000 | 0.289 | 615,000 | 0.028 | 615,000 | 0.028 |
| 17/12/2025 | 0.033 | 146.000 | 1,430,000 | 315,000 | 0.289 | 825,000 | 0.031 | 605,000 | 0.029 |
| 16/12/2025 | 0.030 | 144.200 | 3,720,000 | 535,000 | 0.491 | 2,290,000 | 0.031 | 1,370,000 | 0.030 |
| 15/12/2025 | 0.043 | 148.600 | 1,540,000 | 1,455,000 | 1.335 | 795,000 | 0.047 | 745,000 | 0.047 |
| 12/12/2025 | 0.055 | 154.100 | 3,950,000 | 1,505,000 | 1.381 | 1,450,000 | 0.054 | 2,500,000 | 0.055 |
| 11/12/2025 | 0.051 | 150.600 | 3,145,000 | 455,000 | 0.417 | 1,545,000 | 0.056 | 1,545,000 | 0.057 |
| 10/12/2025 | 0.059 | 153.200 | 3,465,000 | 455,000 | 0.417 | 1,755,000 | 0.055 | 1,705,000 | 0.054 |
| 09/12/2025 | 0.055 | 150.900 | 4,410,000 | 505,000 | 0.463 | 2,180,000 | 0.067 | 2,230,000 | 0.067 |
| 08/12/2025 | 0.067 | 153.400 | 1,540,000 | 455,000 | 0.417 | 770,000 | 0.071 | 770,000 | 0.072 |
| 05/12/2025 | 0.077 | 155.000 | 1,320,000 | 455,000 | 0.417 | 660,000 | 0.076 | 660,000 | 0.076 |
| 04/12/2025 | 0.080 | 154.400 | 1,110,000 | 455,000 | 0.417 | 580,000 | 0.077 | 530,000 | 0.076 |
| 03/12/2025 | 0.077 | 153.600 | 1,030,000 | 505,000 | 0.463 | 460,000 | 0.080 | 570,000 | 0.081 |
| 02/12/2025 | 0.098 | 157.000 | 750,000 | 395,000 | 0.362 | 415,000 | 0.103 | 335,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |