20841 阿里摩利六三购Ｈ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.013 | 147.100 | 0 | 5,460,000 | 5.009 | ||||
| 16/02/2026 | 0.013 | 154.700 | 10,000 | 5,460,000 | 5.009 | ||||
| 13/02/2026 | 0.013 | 155.400 | 5,485,000 | 5,460,000 | 5.009 | 3,580,000 | 0.013 | ||
| 12/02/2026 | 0.019 | 158.600 | 3,145,000 | 1,880,000 | 1.725 | 1,410,000 | 0.018 | 1,735,000 | 0.018 |
| 11/02/2026 | 0.023 | 160.100 | 10,635,000 | 1,555,000 | 1.427 | 5,480,000 | 0.027 | 4,865,000 | 0.026 |
| 10/02/2026 | 0.025 | 160.500 | 25,000,000 | 2,170,000 | 1.991 | 11,780,000 | 0.026 | 12,460,000 | 0.026 |
| 09/02/2026 | 0.024 | 157.900 | 15,875,000 | 1,490,000 | 1.367 | 10,970,000 | 0.023 | 4,695,000 | 0.024 |
| 06/02/2026 | 0.019 | 155.000 | 5,470,000 | 7,765,000 | 7.124 | 3,415,000 | 0.016 | ||
| 05/02/2026 | 0.026 | 159.600 | 16,675,000 | 4,350,000 | 3.991 | 7,465,000 | 0.021 | 8,500,000 | 0.021 |
| 04/02/2026 | 0.027 | 159.500 | 26,835,000 | 3,315,000 | 3.041 | 12,910,000 | 0.027 | 13,225,000 | 0.026 |
| 03/02/2026 | 0.031 | 161.000 | 62,805,000 | 3,000,000 | 2.752 | 30,235,000 | 0.029 | 27,505,000 | 0.030 |
| 02/02/2026 | 0.038 | 163.300 | 64,090,000 | 5,730,000 | 5.257 | 28,665,000 | 0.046 | 31,490,000 | 0.046 |
| 30/01/2026 | 0.062 | 169.200 | 44,770,000 | 2,905,000 | 2.665 | 21,590,000 | 0.063 | 22,405,000 | 0.063 |
| 29/01/2026 | 0.085 | 173.300 | 84,655,000 | 2,090,000 | 1.917 | 40,560,000 | 0.083 | 40,985,000 | 0.083 |
| 28/01/2026 | 0.085 | 173.500 | 73,955,000 | 1,665,000 | 1.528 | 35,720,000 | 0.084 | 36,115,000 | 0.084 |
| 27/01/2026 | 0.073 | 169.900 | 48,690,000 | 1,270,000 | 1.165 | 25,985,000 | 0.067 | 20,380,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 32,410,000 | 6,875,000 | 6.307 | 16,725,000 | 0.063 | 14,520,000 | 0.062 |
| 23/01/2026 | 0.074 | 168.500 | 33,190,000 | 9,080,000 | 8.330 | 16,095,000 | 0.075 | 10,795,000 | 0.075 |
| 22/01/2026 | 0.059 | 164.800 | 35,560,000 | 14,380,000 | 13.193 | 10,830,000 | 0.059 | 23,735,000 | 0.059 |
| 21/01/2026 | 0.058 | 163.200 | 31,430,000 | 1,475,000 | 1.353 | 15,160,000 | 0.050 | 15,565,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |