20835 泡玛摩利六三购C (认购证)
实时 按盘价 跌0.129 -0.032 (-19.876%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.161288.20012,520,00020,0000.0206,240,0000.1616,260,0000.160
15/10/20250.126273.0004,440,00000.0002,220,0000.1222,220,0000.121
14/10/20250.105263.0006,900,00000.0003,500,0000.1183,400,0000.118
13/10/20250.101261.0008,300,000100,0000.1014,020,0000.0944,120,0000.095
10/10/20250.102259.6004,720,00000.0002,360,0000.1202,360,0000.119
09/10/20250.108262.4005,800,00000.0002,900,0000.1052,900,0000.105
08/10/20250.095254.8001,720,00000.000860,0000.092860,0000.091
06/10/20250.100256.4002,640,00000.0001,320,0000.0961,320,0000.096
03/10/20250.098254.8001,520,00000.000760,0000.094760,0000.096
02/10/20250.098254.0001,880,00000.000940,0000.108940,0000.109
30/09/20250.128266.8002,040,00000.0001,020,0000.1231,020,0000.121
29/09/20250.121261.8005,920,00000.0002,960,0000.1162,960,0000.117
26/09/20250.129266.0002,360,00000.0001,180,0000.1361,180,0000.136
25/09/20250.121261.8001,560,00000.000780,0000.118780,0000.118
24/09/20250.119258.8001,440,00000.000720,0000.122720,0000.122
23/09/2025264.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。