20835 泡玛摩利六三购Ｃ (认购证)
按盘价 
0.129 -0.032 (-19.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.161 | 288.200 | 12,520,000 | 20,000 | 0.020 | 6,240,000 | 0.161 | 6,260,000 | 0.160 |
| 15/10/2025 | 0.126 | 273.000 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.122 | 2,220,000 | 0.121 |
| 14/10/2025 | 0.105 | 263.000 | 6,900,000 | 0 | 0.000 | 3,500,000 | 0.118 | 3,400,000 | 0.118 |
| 13/10/2025 | 0.101 | 261.000 | 8,300,000 | 100,000 | 0.101 | 4,020,000 | 0.094 | 4,120,000 | 0.095 |
| 10/10/2025 | 0.102 | 259.600 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.120 | 2,360,000 | 0.119 |
| 09/10/2025 | 0.108 | 262.400 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.105 | 2,900,000 | 0.105 |
| 08/10/2025 | 0.095 | 254.800 | 1,720,000 | 0 | 0.000 | 860,000 | 0.092 | 860,000 | 0.091 |
| 06/10/2025 | 0.100 | 256.400 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.096 | 1,320,000 | 0.096 |
| 03/10/2025 | 0.098 | 254.800 | 1,520,000 | 0 | 0.000 | 760,000 | 0.094 | 760,000 | 0.096 |
| 02/10/2025 | 0.098 | 254.000 | 1,880,000 | 0 | 0.000 | 940,000 | 0.108 | 940,000 | 0.109 |
| 30/09/2025 | 0.128 | 266.800 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.123 | 1,020,000 | 0.121 |
| 29/09/2025 | 0.121 | 261.800 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.116 | 2,960,000 | 0.117 |
| 26/09/2025 | 0.129 | 266.000 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.136 | 1,180,000 | 0.136 |
| 25/09/2025 | 0.121 | 261.800 | 1,560,000 | 0 | 0.000 | 780,000 | 0.118 | 780,000 | 0.118 |
| 24/09/2025 | 0.119 | 258.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.122 | 720,000 | 0.122 |
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |