20832 泡玛摩利六三购Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.022 | 215.200 | 1,060,000 | 2,880,000 | 2.909 | 520,000 | 0.024 | 440,000 | 0.031 |
| 28/11/2025 | 0.034 | 224.800 | 1,080,000 | 2,960,000 | 2.990 | 580,000 | 0.036 | 340,000 | 0.036 |
| 27/11/2025 | 0.028 | 218.600 | 1,780,000 | 3,200,000 | 3.232 | 1,000,000 | 0.028 | 700,000 | 0.028 |
| 26/11/2025 | 0.017 | 204.600 | 0 | 3,500,000 | 3.535 | ||||
| 25/11/2025 | 0.016 | 200.200 | 400,000 | 3,500,000 | 3.535 | 200,000 | 0.016 | ||
| 24/11/2025 | 0.015 | 199.500 | 0 | 3,700,000 | 3.737 | ||||
| 21/11/2025 | 0.015 | 199.300 | 1,640,000 | 3,700,000 | 3.737 | 1,440,000 | 0.015 | 160,000 | 0.013 |
| 20/11/2025 | 0.016 | 201.400 | 1,460,000 | 4,980,000 | 5.030 | 20,000 | 0.018 | 1,440,000 | 0.016 |
| 19/11/2025 | 0.019 | 206.600 | 200,000 | 3,560,000 | 3.596 | 200,000 | 0.019 | ||
| 18/11/2025 | 0.024 | 211.400 | 920,000 | 3,760,000 | 3.798 | 560,000 | 0.025 | 360,000 | 0.027 |
| 17/11/2025 | 0.030 | 217.400 | 2,440,000 | 3,960,000 | 4.000 | 1,120,000 | 0.035 | 1,280,000 | 0.032 |
| 14/11/2025 | 0.028 | 216.400 | 520,000 | 3,800,000 | 3.838 | 360,000 | 0.028 | 160,000 | 0.027 |
| 13/11/2025 | 0.031 | 220.400 | 640,000 | 4,000,000 | 4.040 | 320,000 | 0.030 | 320,000 | 0.029 |
| 12/11/2025 | 0.031 | 220.000 | 640,000 | 4,000,000 | 4.040 | 320,000 | 0.035 | 320,000 | 0.035 |
| 11/11/2025 | 0.035 | 223.200 | 1,620,000 | 4,000,000 | 4.040 | 660,000 | 0.034 | 960,000 | 0.035 |
| 10/11/2025 | 0.035 | 221.400 | 2,520,000 | 3,700,000 | 3.737 | 1,140,000 | 0.030 | 1,340,000 | 0.030 |
| 07/11/2025 | 0.022 | 204.800 | 600,000 | 3,500,000 | 3.535 | 500,000 | 0.024 | 100,000 | 0.026 |
| 06/11/2025 | 0.029 | 217.600 | 1,740,000 | 3,900,000 | 3.939 | 720,000 | 0.026 | 960,000 | 0.026 |
| 05/11/2025 | 0.029 | 217.400 | 440,000 | 3,660,000 | 3.697 | 80,000 | 0.032 | 280,000 | 0.031 |
| 04/11/2025 | 0.033 | 217.400 | 80,000 | 3,460,000 | 3.495 | 40,000 | 0.033 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |