20821 美团华泰六三沽Ｃ (认沽证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.150 | 96.650 | 54,780,000 | 1,180,000 | 1.180 | 26,490,000 | 0.150 | 27,615,000 | 0.150 |
| 17/10/2025 | 0.169 | 94.500 | 40,130,000 | 55,000 | 0.055 | 20,375,000 | 0.153 | 19,300,000 | 0.152 |
| 16/10/2025 | 0.134 | 98.750 | 61,610,000 | 1,130,000 | 1.130 | 30,475,000 | 0.134 | 30,155,000 | 0.134 |
| 15/10/2025 | 0.128 | 99.900 | 52,355,000 | 1,450,000 | 1.450 | 25,455,000 | 0.134 | 25,630,000 | 0.134 |
| 14/10/2025 | 0.142 | 98.300 | 68,925,000 | 1,275,000 | 1.275 | 33,355,000 | 0.133 | 33,345,000 | 0.133 |
| 13/10/2025 | 0.134 | 99.800 | 70,380,000 | 1,285,000 | 1.285 | 34,610,000 | 0.141 | 34,785,000 | 0.140 |
| 10/10/2025 | 0.121 | 101.700 | 29,435,000 | 1,110,000 | 1.110 | 13,930,000 | 0.118 | 13,570,000 | 0.117 |
| 09/10/2025 | 0.114 | 103.600 | 44,080,000 | 1,470,000 | 1.470 | 21,140,000 | 0.117 | 22,545,000 | 0.117 |
| 08/10/2025 | 0.118 | 103.700 | 44,545,000 | 65,000 | 0.065 | 23,105,000 | 0.117 | 20,580,000 | 0.117 |
| 06/10/2025 | 0.107 | 105.600 | 71,020,000 | 2,590,000 | 2.590 | 34,655,000 | 0.107 | 35,105,000 | 0.107 |
| 03/10/2025 | 0.110 | 106.100 | 65,900,000 | 2,140,000 | 2.140 | 32,345,000 | 0.113 | 32,610,000 | 0.112 |
| 02/10/2025 | 0.112 | 105.800 | 31,695,000 | 1,875,000 | 1.875 | 15,010,000 | 0.107 | 15,835,000 | 0.107 |
| 30/09/2025 | 0.114 | 104.500 | 50,260,000 | 1,050,000 | 1.050 | 25,330,000 | 0.127 | 24,345,000 | 0.126 |
| 29/09/2025 | 0.127 | 102.800 | 69,125,000 | 2,035,000 | 2.035 | 33,640,000 | 0.133 | 34,470,000 | 0.132 |
| 26/09/2025 | 0.145 | 100.600 | 31,910,000 | 1,205,000 | 1.205 | 15,275,000 | 0.145 | 16,405,000 | 0.145 |
| 25/09/2025 | 0.143 | 102.300 | 395,000 | 75,000 | 0.075 | 160,000 | 0.144 | 235,000 | 0.144 |
| 24/09/2025 | 102.200 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 101.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |