20820 宁德华泰六二购Ａ (认购证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.151 | 546.000 | 71,440,000 | 14,350,000 | 28.700 | 35,560,000 | 0.162 | 35,850,000 | 0.162 |
| 21/10/2025 | 0.174 | 544.000 | 153,160,000 | 14,060,000 | 28.120 | 75,580,000 | 0.194 | 76,850,000 | 0.194 |
| 20/10/2025 | 0.165 | 528.000 | 57,880,000 | 12,790,000 | 25.580 | 28,470,000 | 0.172 | 29,310,000 | 0.172 |
| 17/10/2025 | 0.153 | 521.500 | 66,270,000 | 11,950,000 | 23.900 | 32,830,000 | 0.165 | 33,180,000 | 0.165 |
| 16/10/2025 | 0.178 | 535.500 | 22,540,000 | 11,600,000 | 23.200 | 11,340,000 | 0.186 | 11,100,000 | 0.186 |
| 15/10/2025 | 0.208 | 542.000 | 67,990,000 | 11,840,000 | 23.680 | 33,740,000 | 0.197 | 34,110,000 | 0.196 |
| 14/10/2025 | 0.198 | 532.500 | 70,000,000 | 11,470,000 | 22.940 | 35,210,000 | 0.225 | 34,370,000 | 0.225 |
| 13/10/2025 | 0.234 | 547.500 | 6,260,000 | 12,310,000 | 24.620 | 2,540,000 | 0.242 | 3,070,000 | 0.241 |
| 10/10/2025 | 0.227 | 543.000 | 101,020,000 | 11,780,000 | 23.560 | 49,860,000 | 0.242 | 50,320,000 | 0.242 |
| 09/10/2025 | 0.315 | 585.000 | 11,790,000 | 11,320,000 | 22.640 | 5,750,000 | 0.315 | 5,690,000 | 0.314 |
| 08/10/2025 | 0.320 | 581.000 | 6,010,000 | 11,380,000 | 22.760 | 2,500,000 | 0.323 | 2,870,000 | 0.326 |
| 06/10/2025 | 0.345 | 596.500 | 5,640,000 | 11,010,000 | 22.020 | 1,480,000 | 0.341 | 3,710,000 | 0.356 |
| 03/10/2025 | 0.395 | 610.500 | 8,950,000 | 8,780,000 | 17.560 | 4,470,000 | 0.374 | 3,040,000 | 0.374 |
| 02/10/2025 | 0.380 | 605.500 | 21,190,000 | 10,210,000 | 20.420 | 7,240,000 | 0.338 | 9,350,000 | 0.344 |
| 30/09/2025 | 0.265 | 571.500 | 39,490,000 | 8,100,000 | 16.200 | 16,710,000 | 0.249 | 21,540,000 | 0.252 |
| 29/09/2025 | 0.220 | 547.000 | 95,030,000 | 3,270,000 | 6.540 | 46,680,000 | 0.234 | 47,130,000 | 0.233 |
| 26/09/2025 | 0.189 | 530.500 | 9,020,000 | 2,820,000 | 5.640 | 4,020,000 | 0.207 | 4,720,000 | 0.210 |
| 25/09/2025 | 0.191 | 532.000 | 128,820,000 | 2,120,000 | 4.240 | 63,480,000 | 0.186 | 64,950,000 | 0.185 |
| 24/09/2025 | 0.153 | 506.000 | 41,250,000 | 650,000 | 1.300 | 20,300,000 | 0.151 | 20,920,000 | 0.150 |
| 23/09/2025 | 0.147 | 501.500 | 23,810,000 | 30,000 | 0.060 | 11,890,000 | 0.146 | 11,920,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |