20820 宁德华泰六二购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.031 | 506.500 | 13,780,000 | 26,080,000 | 52.160 | 5,010,000 | 0.032 | 8,300,000 | 0.032 |
| 05/12/2025 | 0.030 | 490.400 | 1,720,000 | 22,790,000 | 45.580 | 1,100,000 | 0.029 | 620,000 | 0.029 |
| 04/12/2025 | 0.025 | 483.000 | 380,000 | 23,270,000 | 46.540 | 130,000 | 0.022 | 210,000 | 0.025 |
| 03/12/2025 | 0.024 | 473.600 | 1,500,000 | 23,190,000 | 46.380 | 750,000 | 0.026 | 750,000 | 0.027 |
| 02/12/2025 | 0.026 | 477.800 | 11,720,000 | 23,190,000 | 46.380 | 2,910,000 | 0.029 | 8,260,000 | 0.030 |
| 01/12/2025 | 0.031 | 483.000 | 7,170,000 | 17,840,000 | 35.680 | 3,320,000 | 0.024 | 3,850,000 | 0.026 |
| 28/11/2025 | 0.017 | 472.000 | 860,000 | 17,310,000 | 34.620 | ||||
| 27/11/2025 | 0.018 | 470.000 | 140,000 | 17,310,000 | 34.620 | 30,000 | 0.019 | ||
| 26/11/2025 | 0.019 | 467.200 | 2,540,000 | 17,280,000 | 34.560 | 1,890,000 | 0.019 | 600,000 | 0.021 |
| 25/11/2025 | 0.019 | 468.200 | 990,000 | 18,570,000 | 37.140 | 240,000 | 0.021 | 570,000 | 0.024 |
| 24/11/2025 | 0.022 | 465.000 | 5,040,000 | 18,240,000 | 36.480 | 1,740,000 | 0.024 | 3,240,000 | 0.026 |
| 21/11/2025 | 0.033 | 465.000 | 6,730,000 | 16,740,000 | 33.480 | 3,420,000 | 0.039 | 3,310,000 | 0.040 |
| 20/11/2025 | 0.045 | 483.000 | 55,880,000 | 16,850,000 | 33.700 | 26,770,000 | 0.047 | 28,620,000 | 0.047 |
| 19/11/2025 | 0.064 | 512.000 | 27,310,000 | 15,000,000 | 30.000 | 13,470,000 | 0.069 | 13,790,000 | 0.068 |
| 18/11/2025 | 0.058 | 504.000 | 17,910,000 | 14,680,000 | 29.360 | 8,550,000 | 0.062 | 7,720,000 | 0.064 |
| 17/11/2025 | 0.084 | 526.000 | 30,840,000 | 15,510,000 | 31.020 | 15,120,000 | 0.080 | 15,550,000 | 0.080 |
| 14/11/2025 | 0.107 | 542.000 | 5,690,000 | 15,080,000 | 30.160 | 3,170,000 | 0.115 | 2,350,000 | 0.120 |
| 13/11/2025 | 0.142 | 567.500 | 12,040,000 | 15,900,000 | 31.800 | 6,070,000 | 0.141 | 4,950,000 | 0.138 |
| 12/11/2025 | 0.111 | 550.000 | 8,530,000 | 17,020,000 | 34.040 | 4,060,000 | 0.109 | 4,460,000 | 0.110 |
| 11/11/2025 | 0.108 | 542.500 | 5,630,000 | 16,620,000 | 33.240 | 1,660,000 | 0.110 | 3,690,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |