20819 商汤华泰六乙购Ａ (认购证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.100 | 2.390 | 1,200,000 | 1,565,000 | 1.565 | 550,000 | 0.106 | 650,000 | 0.106 |
| 28/10/2025 | 0.109 | 2.440 | 600,000 | 1,465,000 | 1.465 | 300,000 | 0.114 | 300,000 | 0.114 |
| 27/10/2025 | 0.113 | 2.500 | 1,905,000 | 1,465,000 | 1.465 | 1,005,000 | 0.112 | 900,000 | 0.112 |
| 24/10/2025 | 0.109 | 2.440 | 0 | 1,570,000 | 1.570 | ||||
| 23/10/2025 | 0.104 | 2.370 | 1,250,000 | 1,570,000 | 1.570 | 650,000 | 0.106 | 600,000 | 0.107 |
| 22/10/2025 | 0.107 | 2.410 | 1,350,000 | 1,620,000 | 1.620 | 520,000 | 0.111 | 750,000 | 0.113 |
| 21/10/2025 | 0.112 | 2.430 | 1,300,000 | 1,390,000 | 1.390 | 700,000 | 0.115 | 600,000 | 0.115 |
| 20/10/2025 | 0.111 | 2.400 | 1,540,000 | 1,490,000 | 1.490 | 750,000 | 0.114 | 790,000 | 0.116 |
| 17/10/2025 | 0.110 | 2.350 | 2,445,000 | 1,450,000 | 1.450 | 975,000 | 0.116 | 1,470,000 | 0.115 |
| 16/10/2025 | 0.122 | 2.490 | 1,575,000 | 955,000 | 0.955 | 330,000 | 0.126 | 825,000 | 0.127 |
| 15/10/2025 | 0.126 | 2.520 | 5,965,000 | 460,000 | 0.460 | 2,950,000 | 0.122 | 3,005,000 | 0.122 |
| 14/10/2025 | 0.118 | 2.390 | 1,290,000 | 405,000 | 0.405 | 610,000 | 0.134 | 680,000 | 0.136 |
| 13/10/2025 | 0.132 | 2.570 | 2,085,000 | 335,000 | 0.335 | 1,115,000 | 0.134 | 955,000 | 0.136 |
| 10/10/2025 | 0.140 | 2.650 | 1,750,000 | 495,000 | 0.495 | 800,000 | 0.142 | 950,000 | 0.148 |
| 09/10/2025 | 0.150 | 2.730 | 1,330,000 | 345,000 | 0.345 | 650,000 | 0.153 | 680,000 | 0.153 |
| 08/10/2025 | 0.155 | 2.770 | 1,550,000 | 315,000 | 0.315 | 750,000 | 0.154 | 800,000 | 0.157 |
| 06/10/2025 | 0.162 | 2.880 | 755,000 | 265,000 | 0.265 | 300,000 | 0.159 | 455,000 | 0.160 |
| 03/10/2025 | 0.161 | 2.870 | 1,325,000 | 110,000 | 0.110 | 710,000 | 0.161 | 605,000 | 0.166 |
| 02/10/2025 | 0.164 | 2.870 | 710,000 | 215,000 | 0.215 | 300,000 | 0.165 | 310,000 | 0.165 |
| 30/09/2025 | 0.166 | 2.890 | 3,400,000 | 205,000 | 0.205 | 1,700,000 | 0.158 | 1,700,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |